DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM SOL	03460	5.595	6.268%	83460	5.060	5.585	6.124%	-0.177%	624,943
CAM BTC	03042	11.270	2.455%	83042	10.200	11.259	2.051%	-0.099%	5.627M
CAM HSI ESG	03403	54.680	1.787%	83403	49.380	54.505	1.689%	-0.321%	213.996M
ISHARESHSI	03115	94.320	1.616%	83115	85.380	94.241	1.594%	-0.084%	5.060M
BOSERA STAR50	02832	9.480	1.826%	82832	8.550	9.438	1.544%	-0.446%	625,618
HSCEI ETF	02828	92.960	1.507%	82828	84.280	93.017	1.542%	+0.061%	6.249B
TRACKER FUND	02800	26.160	1.553%	82800	23.720	26.178	1.541%	+0.071%	9.778B
SPDR GOLD TRT	02840	3,069.000	1.724%	82840	2,779.000	3,066.931	1.497%	-0.067%	106.314M
PREMIA STAR50	03151	9.135	1.500%	83151	8.270	9.128	1.348%	-0.074%	2.156M
VALUEGOLD ETF	03081	100.600	1.616%	83081	91.060	100.510	1.335%	-0.089%	9.568M
AMUNDI HK35	03012	19.070	1.436%	83012	17.300	19.095	1.110%	+0.133%	0.000
CAM HS TECH	03088	7.175	1.773%	83088	6.480	7.153	0.935%	-0.314%	1.319M
X CSOPCHINEXT	03147	12.380	1.475%	83147	11.190	12.352	0.902%	-0.223%	1.498M
CAM ETH	03046	7.695	1.517%	83046	6.950	7.672	0.871%	-0.306%	3.339M
ICBCCSOPCHINA	03167	69.340	1.374%	83167	62.820	69.339	0.867%	-0.001%	0.000
BOCGBACLIMATE	03129	11.740	1.033%	83129	10.630	11.732	0.854%	-0.069%	0.000
CAM CSI300	03188	52.480	1.118%	83188	47.520	52.445	0.849%	-0.067%	48.149M
CAM HSBIOTECH	03069	15.440	0.849%	83069	13.910	15.354	0.797%	-0.560%	13.155M
ISHARES AXJ	03010	70.200	0.891%	83010	63.580	70.178	0.729%	-0.031%	2.141M
ISHARESCSI300	02846	33.920	0.952%	82846	30.720	33.909	0.721%	-0.032%	5.954M
EFUND AI	03489	13.750	1.326%	83489	12.440	13.731	0.566%	-0.138%	235,181
EFUND APAC HD	03483	16.110	0.814%	83483	14.580	16.093	0.552%	-0.105%	136,941
ISHARES A50	02823	16.130	0.750%	82823	14.600	16.114	0.551%	-0.098%	68.237M
CSOP A50 ETF	02822	15.330	0.657%	82822	13.880	15.321	0.507%	-0.060%	42.301M
HGI ESGLEADER	03108	10.310	0.881%	83108	9.320	10.287	0.485%	-0.221%	850,248
INVESCO QQQ	03455	4,864.000	0.683%	83455	4,405.000	4,862.146	0.456%	-0.038%	1.985M
CAM MSCI A50	02839	29.300	0.618%	82839	26.540	29.295	0.454%	-0.017%	0.000
EFUND LIQUOR	03189	1.494	0.810%	83189	1.350	1.490	0.297%	-0.261%	290,569
PP CNUSDPROP	03001	92.100	0.327%	83001	83.600	92.276	0.240%	+0.191%	1,840
EFUNDMSCIA50	03111	2.946	0.546%	83111	2.668	2.945	0.225%	-0.038%	84,396
X CSOPCSI500	03005	22.360	0.994%	83005	20.120	22.208	0.199%	-0.680%	0.000
HGI MSCI CN A	03118	17.520	0.000%	83118	15.890	17.539	0.126%	+0.109%	0.000
ICBCU KS KWEB	03102	39.080	0.722%	83102	35.240	38.897	0.114%	-0.468%	7,820
BOS CSOE HIDV	03437	9.985	0.605%	83437	9.010	9.945	0.111%	-0.396%	47.918M
HS ALOWCARBON	03038	32.020	0.313%	83038	28.980	31.988	0.069%	-0.102%	7.562M
ICBCCSOP CGPB	03199	115.150	0.130%	83199	104.500	115.345	0.048%	+0.169%	191,164
A BOS RMB MM	03192	1,176.650	0.098%	83192	1,068.300	1,179.012	0.019%	+0.201%	5,896
A CAM RMB MM	03161	1,163.550	0.004%	83161	1,054.700	1,164.156	0.005%	+0.052%	0.000
BAY AREA DEV	00737	1.870	1.081%	80737	1.670	1.843	0.000%	-1.440%	249,073
PP CGBOND	02817	138.700	0.000%	82817	125.900	138.948	0.000%	+0.179%	0.000
ISHARESCGB	02829	59.480	0.000%	82829	53.920	59.496	0.000%	+0.027%	0.000
CSOP SAUDI	02830	76.760	0.078%	82830	69.540	76.743	0.000%	-0.022%	1.798M
AMUNDI A50	02843	16.660	0.000%	82843	15.110	16.677	0.000%	+0.102%	0.000
GX AGREENBOND	03059	57.460	0.000%	83059	52.380	57.808	0.000%	+0.606%	0.000
A CSOP RMB MM	03122	185.150	0.081%	83122	168.000	185.410	0.000%	+0.141%	0.000
HS AINDTOPETF	03128	65.040	0.000%	83128	58.960	65.070	0.000%	+0.046%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.018	0.000%	+1.463%	0.000
CAM MSCIINDIA	03404	6.940	0.217%	83404	6.285	6.936	0.000%	-0.059%	1.856M
A VP RMB MM	03420	1,104.450	0.127%	83420	1,002.250	1,106.115	0.000%	+0.151%	0.000
A CAM RMBTMMF	03461	1,102.500	0.114%	83461	1,000.300	1,103.963	0.000%	+0.133%	0.000
A BOS USD MM	03196	8,742.650	0.030%	83196	7,941.850	8,766.046	-0.044%	+0.268%	0.000
A CSOP HKD MM	03053	1,169.000	-0.060%	83053	1,060.500	1,170.557	-0.094%	+0.133%	10.583M
CAM 20 UST	03146	737.800	-0.243%	83146	668.800	738.092	-0.447%	+0.040%	0.000

Remark：	HKD to RMB: 0.90596
	Quote data and rate are at least 15-min delayed. Last updated: 12/12/2025 16:41
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.