Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%Chg倒序CNY/HKD
Premium
Total T/O
(HKD)
CAM ETH030468.1452.841% 830467.6558.1412.545% -0.053%2.184M
BOS CSOE HIDV034379.0601.684% 834378.5059.0451.978% -0.167%1.567M
CAM HS TECH030885.7151.420% 830885.3805.7211.701% +0.110%46.663M
HSCEI ETF0282874.5801.442% 8282870.08074.5261.448% -0.073%4.359B
CAM HSI ESG0340341.3400.928% 8340338.98041.4521.299% +0.271%44.584M
TRACKER FUND0280020.3001.399% 8280019.07020.2811.275% -0.096%3.012B
CSOP A50 ETF0282212.8901.098% 8282212.14012.9101.167% +0.155%20.446M
ISHARESHSI0311572.9201.390% 8311568.40072.7381.154% -0.250%6.218M
CAM MSCI A500283922.8200.884% 8283921.46022.8211.131% +0.005%0.000
ICBCCSOPCHINA0316755.2800.363% 8316752.36055.6811.081% +0.725%411,798
EFUNDMSCIA50031112.2480.898% 831112.1122.2461.053% -0.091%7,178
ISHARES A500282313.7701.101% 8282312.95013.7710.935% +0.010%26.483M
CAM CSI3000318843.6000.879% 8318841.04043.6460.935% +0.105%45.133M
BOCGBACLIMATE031299.1550.826% 831298.6159.1610.819% +0.070%0.000
AMUNDI A500284314.1500.569% 8284313.29014.1330.758% -0.121%0.000
HS ALOWCARBON0303826.4200.456% 8303824.90026.4790.728% +0.224%0.000
CSOP SAUDI0283081.4200.717% 8283076.54081.3940.711% -0.032%26,050
HS AINDTOPETF0312854.8200.587% 8312851.26054.5110.707% -0.564%0.000
BOSERA STAR50028326.8500.514% 828326.4856.8960.699% +0.676%194,561
ISHARESCSI3000284628.0400.863% 8284626.36028.0320.688% -0.029%148,208
AMUNDI HK350301214.5900.621% 8301213.69014.5580.662% -0.218%450,446
ISHARES AXJ0301054.9400.770% 8301051.54054.8090.546% -0.239%14,731
HS CSI3000313022.1200.454% 8313020.64021.9490.487% -0.773%2,202
X CSOPCHINEXT031478.2051.171% 831477.7008.1880.391% -0.203%543,589
CAM HSBIOTECH030698.7150.985% 830698.1708.6880.184% -0.308%9.057M
PREMIA STAR50031516.6050.994% 831516.1956.5880.162% -0.258%600,418
ISHARESSDCPBB0312554.1400.000% 8312550.90054.1280.079% -0.022%0.000
BAY AREA DEV007371.790-1.648% 807371.7101.8180.000% +1.573%107,895
HT CSI300 ETF0281113.1300.000% 8281111.31012.0250.000% -8.413%0.000
PP CGBOND02817141.3000.000% 82817132.600140.9870.000% -0.222%0.000
SPDR GOLD TRT028401,876.000-0.741% 828401,769.5001,881.7470.000% +0.306%13.078M
PP CNUSDPROP03001101.2500.000% 8300195.900101.9660.000% +0.707%0.000
X CSOPCSI5000300517.2600.000% 8300516.27017.2990.000% +0.226%3,452
A CSOP HKD MM030531,142.4500.031% 830531,074.8001,142.7810.000% +0.029%822,546
GX AGREENBOND0305955.4600.000% 8305952.00055.2890.000% -0.308%0.000
F CICC CARBON0306057.8400.000% 8306053.88057.2880.000% -0.955%0.000
HGI ESGLEADER031088.2150.244% 831087.7158.2030.000% -0.146%616,125
HGI MSCI CN A0311814.6400.000% 8311813.91014.7900.000% +1.023%0.000
A CSOP RMB MM03122176.9500.000% 83122165.850176.3400.000% -0.345%0.000
A CAM RMB MM03161110.4000.000% 83161103.750110.3120.000% -0.080%0.000
EFUND LIQUOR031891.638-0.244% 831891.5461.6440.000% +0.337%134,583
A BOS RMB MM031921,119.3000.000% 831921,050.2001,116.8060.000% -0.223%0.000
A BOS USD MM031968,374.0000.000% 831967,873.1008,372.4300.000% -0.019%0.000
ICBCCSOP CGPB03199114.0000.000% 83199107.150113.9270.000% -0.064%36,480
CAM MSCIINDIA034046.8950.000% 834046.4806.8900.000% -0.075%181,157
VALUEGOLD ETF0308161.680-0.420% 8308157.94061.615-0.344% -0.106%191,556
ISHARESCGB0282958.260-0.410% 8282954.78058.254-0.472% -0.010%582.800
CAM 20 UST03146734.400-0.622% 83146691.200734.904-0.561% +0.069%5,882
CAM BTC0304211.600-1.108% 8304210.87011.560-1.272% -0.349%20.945M
Remark: HKD to RMB: 0.93967
Quote data and rate are at least 15-min delayed. Last updated: 24/12/2024 17:59
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.