滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | ||||
| 603153 | 上海建科 |  | 19.480 | +0.460 | +2.419% | 1.71億 | 25.68億 | 24.35 | 滬股通 | |||
| 603860 | 中公高科 | | 28.430 | +0.760 | +2.747% | 1.99億 | 18.45億 | 36.9221 | ||||
| 601965 | 中國汽研 | | 20.150 | +0.430 | +2.181% | 7.84千萬 | 193.80億 | 23.9881 | 滬股通 | |||
| 603126 | 中材節能 | | 6.200 | +0.020 | +0.324% | 4.55千萬 | 37.73億 | 26.3942 | 滬股通 | |||
| 603017 | 中衡設計 | | 12.150 | +0.450 | +3.846% | 5.73億 | 32.28億 | 31.1538 | ||||
| 688372 | 偉測科技 | | 47.640 | +1.290 | +2.783% | 5.62千萬 | 35.78億 | 45.8077 | 滬股通 # | |||
| 603458 | 勘設股份 | | 6.250 | +0.070 | +1.133% | 2.77千萬 | 19.24億 | 34.7222 | ||||
| 688265 | 南模生物 | | 26.800 | +0.200 | +0.752% | 3.21百萬 | 13.14億 | -- | ||||
| 688248 | 南網科技 | | 28.110 | +0.280 | +1.006% | 8.27千萬 | 63.56億 | 56.22 | 滬股通 # | |||
| 688238 | 和元生物 | | 5.740 | +0.060 | +1.056% | 4.46千萬 | 26.51億 | -- | 滬股通 # | |||
| 603060 | 國檢集團 | | 7.490 | +0.090 | +1.216% | 2.10千萬 | 59.49億 | 23.377 | 滬股通 | |||
| 688293 | 奧浦邁 | | 36.780 | +0.680 | +1.884% | 1.11千萬 | 28.08億 | 78.2553 | 滬股通 # | |||
| 603909 | 建發合誠 | | 10.500 | +0.160 | +1.547% | 2.11千萬 | 26.95億 | 41.5184 | ||||
| 603183 | 建研院 | | 3.840 | +0.010 | +0.261% | 7.09千萬 | 19.19億 | 17.4545 | ||||
| 688053 | 思科瑞 | | 28.150 | +0.260 | +0.932% | 1.66千萬 | 11.85億 | 65.4651 | 滬股通 # | |||
| 688222 | 成都先導 | | 13.080 | +0.040 | +0.307% | 4.14千萬 | 52.25億 | 130.8 | 滬股通 # | |||
| 603127 | 昭衍新藥 | | 16.900 | +0.190 | +1.137% | 2.04億 | 105.35億 | 31.8868 | 滬股通 | |||
| 600868 | 梅雁吉祥 | | 2.260 | +0.020 | +0.893% | 2.58千萬 | 42.52億 | -- | 滬股通 | |||
| 688509 | 正元地信 | | 3.600 | +0.160 | +4.651% | 3.93千萬 | 13.24億 | -- | ||||
| 688133 | 泰坦科技 | | 28.270 | +0.530 | +1.911% | 2.91千萬 | 32.72億 | 45.5968 | 滬股通 # | |||
| ||||||||||||
| 備註： | 即時報價更新時間為 17/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
