24311 恒指摩通四十沽Ｄ (認沽證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.052 | 19,553.610 | 3,982,650,000 | 24.698 | 1,971,890,000 | 0.055 | 1,994,130,000 | 0.055 |
| 16/05/2024 | 0.059 | 19,376.530 | 1,449,400,000 | 25.126 | 717,140,000 | 0.063 | 720,370,000 | 0.063 |
| 14/05/2024 | 0.066 | 19,073.710 | 2,520,270,000 | 24.572 | 1,247,850,000 | 0.064 | 1,253,500,000 | 0.064 |
| 13/05/2024 | 0.067 | 19,115.060 | 1,192,420,000 | 24.947 | 561,590,000 | 0.075 | 579,850,000 | 0.075 |
| 10/05/2024 | 0.072 | 18,963.680 | 11,810,000 | 24.729 | 1,730,000 | 0.076 | 9,530,000 | 0.076 |
| 09/05/2024 | 0.088 | 18,537.810 | 21,550,000 | 24.807 | 16,990,000 | 0.088 | 4,560,000 | 0.092 |
| 08/05/2024 | 0.099 | 18,313.860 | 4,180,000 | 25.164 | 3,360,000 | 0.098 | 630,000 | 0.091 |
| 07/05/2024 | 0.094 | 18,479.370 | 7,280,000 | 25.429 | 450,000 | 0.092 | 6,820,000 | 0.095 |
| 06/05/2024 | 0.094 | 18,578.300 | 990,000 | 26.054 | 190,000 | 0.095 | 800,000 | 0.097 |
| 03/05/2024 | 0.099 | 18,475.920 | 3,620,000 | 25.997 | 790,000 | 0.099 | 2,770,000 | 0.099 |
| 02/05/2024 | 0.110 | 18,207.130 | 11,500,000 | 25.847 | 290,000 | 0.119 | 11,210,000 | 0.110 |
| 30/04/2024 | 0.129 | 17,763.030 | 430,000 | 25.370 | 250,000 | 0.127 | 180,000 | 0.128 |
| 29/04/2024 | 0.133 | 17,746.910 | 880,000 | 25.853 | 350,000 | 0.128 | 530,000 | 0.126 |
| 26/04/2024 | 0.136 | 17,651.150 | 870,000 | 25.270 | 140,000 | 0.138 | 730,000 | 0.137 |
| 25/04/2024 | 0.160 | 17,284.540 | 360,000 | 25.975 | 70,000 | 0.163 | 290,000 | 0.162 |
| 24/04/2024 | 0.166 | 17,201.270 | 40,000 | 26.057 | 40,000 | 0.165 | ||
| 23/04/2024 | 0.189 | 16,828.930 | 0 | 26.244 | ||||
| 22/04/2024 | 0.213 | 16,511.690 | 0 | 26.779 | ||||
| 19/04/2024 | 0.233 | 16,224.140 | 0 | 26.715 | ||||
| 18/04/2024 | 0.221 | 16,385.870 | 0 | 26.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2024 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
