滬A行業綜觀
代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||||
| 600279 | 重慶港 |  | 4.080 | +0.010 | +0.246% | 2.25千萬 | 48.31億 | 7.7273 | 滬股通 | ||||||
| 600350 | 山東高速 | | 8.730 | +0.060 | +0.692% | 1.45億 | 419.66億 | 15.2091 | 滬股通 | ||||||
| 600368 | 五洲交通 | | 4.840 | +0.010 | +0.207% | 8.77千萬 | 59.80億 | 9.0705 | 滬股通 | ||||||
| 600377 | 寧滬高速 | | 11.470 | +0.080 | +0.702% | 9.98千萬 | 433.07億 | 13.0936 | 滬股通 | ||||||
| 600428 | 中遠海特 | | 6.470 | +0.050 | +0.779% | 2.22億 | 137.81億 | 13.0444 | 滬股通 | ||||||
| 600548 | 深高速 |  | 10.400 | -0.070 | -0.669% | 4.75千萬 | 150.06億 | 10.5906 | 滬股通 | ||||||
| 600561 | 江西長運 | | 4.960 | +0.450 | +9.978% | 4.53千萬 | 12.83億 | -- | 滬股通 | ||||||
| 600575 | 淮河能源 | | 3.270 | +0.070 | +2.187% | 1.84億 | 124.36億 | 14.8636 | 滬股通 | ||||||
| 600603 | 廣匯物流 | | 6.710 | +0.180 | +2.757% | 1.79億 | 80.35億 | 13.6939 | 滬股通 | ||||||
| 600611 | 大眾交通 | | 2.940 | +0.010 | +0.341% | 5.56千萬 | 45.81億 | 21 | 滬股通 | ||||||
| 600650 | 錦江在線 | | 8.180 | +0.080 | +0.988% | 1.85千萬 | 31.64億 | 29.854 | 滬股通 | ||||||
| 600676 | 交運股份 | | 3.520 | +0.030 | +0.860% | 1.26千萬 | 35.89億 | 352 | 滬股通 | ||||||
| 600717 | 天津港 | | 4.580 | +0.030 | +0.659% | 7.70千萬 | 131.68億 | 13.4706 | 滬股通 | ||||||
| 600787 | 中儲股份 | | 5.430 | +0.050 | +0.929% | 8.35千萬 | 116.75億 | 15.0875 | 滬股通 | ||||||
| 600794 | XD保稅科技 | | 3.650 | +0.020 | +0.551% | 3.92千萬 | 44.97億 | 17.381 | 滬股通 | ||||||
| 600798 | 寧波海運 | | 3.230 | -0.010 | -0.309% | 5.21千萬 | 39.09億 | 34.8812 | |||||||
| 600834 | 申通地鐵 | | 7.220 | +0.040 | +0.557% | 1.25千萬 | 34.28億 | 51.5714 | |||||||
| 600897 | 廈門空港 | | 13.890 | +0.070 | +0.507% | 3.07千萬 | 57.62億 | 16.3412 | 滬股通 | ||||||
| 601000 | 唐山港 | | 4.310 | -0.060 | -1.373% | 2.14億 | 258.96億 | 13.2697 | 滬股通 | ||||||
| 601006 | 大秦鐵路 | | 7.100 | +0.020 | +0.282% | 4.40億 | 1,243.69億 | 8.9873 | 滬股通 | ||||||
| |||||||||||||||
| 備註： | 即時報價更新時間為 17/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
