港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02800 | 盈富基金 |  | 18.670 | +0.260 | +1.412% | 18.670 | 18.430 | 51.44億 |
| 2 | 00700 | 騰訊控股  | | 368.400 | +7.000 | +1.937% | 368.400 | 360.400 | 26.22億 |
| 3 | 03690 | 美團－Ｗ | | 117.800 | +4.300 | +3.789% | 118.900 | 113.400 | 20.95億 |
| 4 | 00005 | 滙豐控股 | | 68.350 | +0.424 | +0.624% | 68.450 | 67.500 | 16.07億 |
| 5 | 01810 | 小米集團－Ｗ |  | 19.060 | -0.040 | -0.209% | 19.700 | 18.920 | 14.65億 |
| 6 | 01299 | 友邦保險 | | 62.350 | +1.100 | +1.796% | 62.400 | 61.400 | 13.63億 |
| 7 | 00020 | 商湯－Ｗ | | 1.480 | +0.070 | +4.965% | 1.490 | 1.400 | 11.11億 |
| 8 | 02828 | 恒生中國企業 | | 66.360 | +0.960 | +1.468% | 66.340 | 65.400 | 9.91億 |
| 9 | 02015 | 理想汽車－Ｗ | | 107.600 | -1.800 | -1.645% | 107.900 | 104.500 | 8.10億 |
| 10 | 00939 | 建設銀行 | | 5.260 | +0.060 | +1.154% | 5.270 | 5.200 | 7.88億 |
| 11 | 03033 | 南方恒生科技 | | 3.866 | +0.074 | +1.951% | 3.874 | 3.794 | 7.42億 |
| 12 | 01024 | 快手－Ｗ | | 58.050 | +1.050 | +1.842% | 58.750 | 57.000 | 6.99億 |
| 13 | 02318 | 中國平安 | | 38.950 | +0.850 | +2.231% | 38.950 | 37.750 | 6.98億 |
| 14 | 00883 | 中國海洋石油 | | 20.050 | +0.230 | +1.160% | 20.100 | 19.900 | 6.64億 |
| 15 | 00941 | 中國移動 | | 70.550 | +0.450 | +0.642% | 70.650 | 70.000 | 5.55億 |
| 16 | 02269 | 藥明生物 | | 14.760 | +0.640 | +4.533% | 15.040 | 14.180 | 5.14億 |
| 17 | 00388 | 香港交易所 | | 260.800 | +2.800 | +1.085% | 262.200 | 258.000 | 5.02億 |
| 18 | 00992 | 聯想集團 | | 10.080 | +0.680 | +7.234% | 10.100 | 9.450 | 4.42億 |
| 19 | 03988 | 中國銀行 | | 3.610 | +0.030 | +0.838% | 3.610 | 3.570 | 4.53億 |
| 20 | 00285 | 比亞迪電子 | | 31.050 | +1.750 | +5.973% | 31.800 | 29.500 | 4.31億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為09/05/2024 11:17 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
