港股通 - 深 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02800 | 盈富基金 |  | 18.670 | +0.260 | +1.412% | 18.720 | 18.430 | 132.34億 |
| 2 | 00700 | 騰訊控股  | | 369.800 | +8.400 | +2.324% | 370.000 | 360.400 | 58.82億 |
| 3 | 03690 | 美團－Ｗ | | 117.900 | +4.400 | +3.877% | 118.900 | 113.400 | 44.67億 |
| 4 | 00005 | 滙豐控股 |  | 67.700 | -0.226 | -0.333% | 68.550 | 67.500 | 36.41億 |
| 5 | 01299 | 友邦保險 | | 62.800 | +1.550 | +2.531% | 63.150 | 61.400 | 27.24億 |
| 6 | 01810 | 小米集團－Ｗ | | 19.160 | +0.060 | +0.314% | 19.700 | 18.920 | 26.31億 |
| 7 | 02828 | 恒生中國企業 | | 66.360 | +0.960 | +1.468% | 66.500 | 65.400 | 23.32億 |
| 8 | 00939 | 建設銀行 | | 5.280 | +0.080 | +1.538% | 5.280 | 5.200 | 21.80億 |
| 9 | 02015 | 理想汽車－Ｗ | | 107.200 | -2.200 | -2.011% | 108.700 | 104.500 | 16.72億 |
| 10 | 00020 | 商湯－Ｗ | | 1.450 | +0.040 | +2.837% | 1.490 | 1.400 | 16.65億 |
| 11 | 02318 | 中國平安 | | 39.000 | +0.900 | +2.362% | 39.500 | 37.750 | 16.38億 |
| 12 | 00941 | 中國移動 | | 70.600 | +0.500 | +0.713% | 70.650 | 70.000 | 16.30億 |
| 13 | 00388 | 香港交易所 | | 265.600 | +7.600 | +2.946% | 266.000 | 258.000 | 16.22億 |
| 14 | 01398 | 工商銀行 | | 4.350 | +0.060 | +1.399% | 4.360 | 4.280 | 15.60億 |
| 15 | 01024 | 快手－Ｗ | | 57.850 | +0.850 | +1.491% | 58.750 | 57.000 | 15.05億 |
| 16 | 00883 | 中國海洋石油 | | 19.920 | +0.100 | +0.505% | 20.150 | 19.840 | 15.05億 |
| 17 | 03033 | 南方恒生科技 | | 3.874 | +0.082 | +2.162% | 3.880 | 3.794 | 14.11億 |
| 18 | 03988 | 中國銀行 | | 3.620 | +0.040 | +1.117% | 3.620 | 3.570 | 13.82億 |
| 19 | 00992 | 聯想集團 | | 10.220 | +0.820 | +8.723% | 10.340 | 9.450 | 11.36億 |
| 20 | 02269 | 藥明生物 | | 14.580 | +0.460 | +3.258% | 15.040 | 14.180 | 9.52億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為09/05/2024 16:30 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
