01071 華電國際電力股份
按盤價 
4.580 +0.240 (+5.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%6%8%27%
- 4.534
- 大手*
-
100%
- 4.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.620
- 848,000
- 0
- 4.610
- 1,288,000
- 0
- 4.600
- 3,144,000
- 0
- 4.590
- 1,172,000
- 0
- 4.580
- 1,466,000
- 0
- 4.570
- 2,746,000
- 0
- 4.560
- 1,926,000
- 0
- 4.550
- 1,846,000
- 0
- 4.540
- 1,464,000
- 0
- 4.530
- 818,000
- 0
- 4.520
- 954,000
- 0
- 4.510
- 358,000
- 0
- 4.500
- 516,000
- 0
- 4.470
- 790,000
- 0
- 4.460
- 856,000
- 0
- 4.450
- 700,000
- 0
- 4.440
- 586,000
- 0
- 4.410
- 496,000
- 0
- 4.400
- 400,000
- 0
- 4.360
- 780,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.620 | 848,000 | 848,000 | 3.416% | 0 | 0.000% | |||
| 4.610 | 1,288,000 | 1,288,000 | 5.189% | 0 | 0.000% | |||
| 4.600 | 3,144,000 | 3,144,000 | 12.666% | 0 | 0.000% | |||
| 4.590 | 1,172,000 | 1,172,000 | 4.722% | 0 | 0.000% | |||
| 4.580 | 1,466,000 | 1,466,000 | 5.906% | 0 | 0.000% | |||
| 4.570 | 2,746,000 | 2,746,000 | 11.063% | 0 | 0.000% | |||
| 4.560 | 1,926,000 | 1,926,000 | 7.759% | 0 | 0.000% | |||
| 4.550 | 1,846,000 | 1,846,000 | 7.437% | 0 | 0.000% | |||
| 4.540 | 1,464,000 | 1,464,000 | 5.898% | 0 | 0.000% | |||
| 4.530 | 818,000 | 818,000 | 3.295% | 0 | 0.000% | |||
| 4.520 | 954,000 | 954,000 | 3.843% | 0 | 0.000% | |||
| 4.510 | 358,000 | 358,000 | 1.442% | 0 | 0.000% | |||
| 4.500 | 516,000 | 516,000 | 2.079% | 0 | 0.000% | |||
| 4.470 | 790,000 | 790,000 | 3.183% | 0 | 0.000% | |||
| 4.460 | 856,000 | 856,000 | 3.449% | 0 | 0.000% | |||
| 4.450 | 700,000 | 700,000 | 2.820% | 0 | 0.000% | |||
| 4.440 | 586,000 | 586,000 | 2.361% | 0 | 0.000% | |||
| 4.410 | 496,000 | 496,000 | 1.998% | 0 | 0.000% | |||
| 4.400 | 400,000 | 400,000 | 1.611% | 0 | 0.000% | |||
| 4.360 | 780,000 | 780,000 | 3.142% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2024 14:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 13:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
