01128 永利澳門
按盤價 
7.990 -0.060 (-0.745%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%23%29%
- 8.023
- 大手*
-
28%24%31%17%
- 8.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.140
- 53,600
- 0
- 8.130
- 70,000
- 0
- 8.120
- 255,200
- 0
- 8.110
- 481,200
- 0
- 8.100
- 985,600
- 400
- 8.090
- 341,600
- 1,200
- 8.080
- 196,800
- 16,400
- 8.070
- 180,000
- 0
- 8.060
- 194,800
- 0
- 8.050
- 202,400
- 300
- 8.030
- 70,000
- 800
- 8.020
- 204,800
- 6,945
- 8.010
- 825,600
- 0
- 8.000
- 1,888,800
- 34,453
- 7.990
- 1,826,400
- 399
- 7.980
- 1,265,600
- 0
- 7.970
- 240,000
- 0
- 7.960
- 151,600
- 0
- 7.950
- 61,200
- 1,000
- 7.940
- 107,600
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.140 | 53,600 | 53,600 | 0.546% | 0 | 0.000% | |||
| 8.130 | 70,000 | 70,000 | 0.713% | 0 | 0.000% | |||
| 8.120 | 255,200 | 255,200 | 2.600% | 0 | 0.000% | |||
| 8.110 | 481,200 | 481,200 | 4.903% | 0 | 0.000% | |||
| 8.100 | 986,000 | 985,600 | 10.042% | 400 | 0.004% | |||
| 8.090 | 342,800 | 341,600 | 3.481% | 1,200 | 0.012% | |||
| 8.080 | 213,200 | 196,800 | 2.005% | 16,400 | 0.167% | |||
| 8.070 | 180,000 | 180,000 | 1.834% | 0 | 0.000% | |||
| 8.060 | 194,800 | 194,800 | 1.985% | 0 | 0.000% | |||
| 8.050 | 202,700 | 202,400 | 2.062% | 300 | 0.003% | |||
| 8.030 | 70,800 | 70,000 | 0.713% | 800 | 0.008% | |||
| 8.020 | 211,745 | 204,800 | 2.087% | 6,945 | 0.071% | |||
| 8.010 | 825,600 | 825,600 | 8.412% | 0 | 0.000% | |||
| 8.000 | 1,923,253 | 1,888,800 | 19.245% | 34,453 | 0.351% | |||
| 7.990 | 1,826,799 | 1,826,400 | 18.609% | 399 | 0.004% | |||
| 7.980 | 1,265,600 | 1,265,600 | 12.895% | 0 | 0.000% | |||
| 7.970 | 240,000 | 240,000 | 2.445% | 0 | 0.000% | |||
| 7.960 | 151,600 | 151,600 | 1.545% | 0 | 0.000% | |||
| 7.950 | 62,200 | 61,200 | 0.624% | 1,000 | 0.010% | |||
| 7.940 | 107,800 | 107,600 | 1.096% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 16:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
