01138 中遠海能
按盤價 
10.240 +0.080 (+0.787%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%25%26%
- 10.307
- 大手*
-
20%16%28%36%
- 10.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.680
- 922,000
- 0
- 10.600
- 984,000
- 0
- 10.580
- 1,290,000
- 0
- 10.540
- 1,642,000
- 0
- 10.500
- 944,000
- 0
- 10.420
- 1,006,000
- 0
- 10.400
- 920,000
- 0
- 10.380
- 918,000
- 0
- 10.300
- 1,362,000
- 0
- 10.240
- 1,346,000
- 0
- 10.220
- 960,000
- 308
- 10.200
- 1,288,000
- 0
- 10.180
- 1,132,000
- 0
- 10.140
- 1,820,000
- 0
- 10.120
- 1,884,000
- 0
- 10.100
- 2,720,000
- 2,150
- 10.080
- 1,852,000
- 0
- 10.060
- 1,694,000
- 1,160
- 10.040
- 1,560,000
- 0
- 10.020
- 1,364,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.680 | 922,000 | 922,000 | 2.521% | 0 | 0.000% | |||
| 10.600 | 984,000 | 984,000 | 2.691% | 0 | 0.000% | |||
| 10.580 | 1,290,000 | 1,290,000 | 3.528% | 0 | 0.000% | |||
| 10.540 | 1,642,000 | 1,642,000 | 4.491% | 0 | 0.000% | |||
| 10.500 | 944,000 | 944,000 | 2.582% | 0 | 0.000% | |||
| 10.420 | 1,006,000 | 1,006,000 | 2.751% | 0 | 0.000% | |||
| 10.400 | 920,000 | 920,000 | 2.516% | 0 | 0.000% | |||
| 10.380 | 918,000 | 918,000 | 2.511% | 0 | 0.000% | |||
| 10.300 | 1,362,000 | 1,362,000 | 3.725% | 0 | 0.000% | |||
| 10.240 | 1,346,000 | 1,346,000 | 3.681% | 0 | 0.000% | |||
| 10.220 | 960,308 | 960,000 | 2.625% | 308 | 0.001% | |||
| 10.200 | 1,288,000 | 1,288,000 | 3.522% | 0 | 0.000% | |||
| 10.180 | 1,132,000 | 1,132,000 | 3.096% | 0 | 0.000% | |||
| 10.140 | 1,820,000 | 1,820,000 | 4.977% | 0 | 0.000% | |||
| 10.120 | 1,884,000 | 1,884,000 | 5.152% | 0 | 0.000% | |||
| 10.100 | 2,722,150 | 2,720,000 | 7.439% | 2,150 | 0.006% | |||
| 10.080 | 1,852,000 | 1,852,000 | 5.065% | 0 | 0.000% | |||
| 10.060 | 1,695,160 | 1,694,000 | 4.633% | 1,160 | 0.003% | |||
| 10.040 | 1,560,000 | 1,560,000 | 4.266% | 0 | 0.000% | |||
| 10.020 | 1,364,000 | 1,364,000 | 3.730% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
