00116 周生生
按盤價 
8.780 -0.190 (-2.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%15%31%
- 8.777
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.990
- 2,000
- 0
- 8.910
- 18,000
- 0
- 8.900
- 42,000
- 0
- 8.880
- 17,000
- 0
- 8.860
- 3,000
- 0
- 8.820
- 28,000
- 0
- 8.810
- 41,000
- 0
- 8.800
- 71,000
- 0
- 8.790
- 160,000
- 0
- 8.780
- 94,000
- 0
- 8.770
- 109,000
- 0
- 8.760
- 54,000
- 0
- 8.750
- 31,000
- 0
- 8.740
- 15,000
- 0
- 8.730
- 8,000
- 0
- 8.720
- 3,000
- 0
- 8.710
- 2,000
- 0
- 8.700
- 18,000
- 0
- 8.690
- 113,000
- 0
- 8.680
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.990 | 2,000 | 2,000 | 0.237% | 0 | 0.000% | |||
| 8.910 | 18,000 | 18,000 | 2.133% | 0 | 0.000% | |||
| 8.900 | 42,000 | 42,000 | 4.976% | 0 | 0.000% | |||
| 8.880 | 17,000 | 17,000 | 2.014% | 0 | 0.000% | |||
| 8.860 | 3,000 | 3,000 | 0.355% | 0 | 0.000% | |||
| 8.820 | 28,000 | 28,000 | 3.318% | 0 | 0.000% | |||
| 8.810 | 41,000 | 41,000 | 4.858% | 0 | 0.000% | |||
| 8.800 | 71,000 | 71,000 | 8.412% | 0 | 0.000% | |||
| 8.790 | 160,000 | 160,000 | 18.957% | 0 | 0.000% | |||
| 8.780 | 94,000 | 94,000 | 11.137% | 0 | 0.000% | |||
| 8.770 | 109,000 | 109,000 | 12.915% | 0 | 0.000% | |||
| 8.760 | 54,000 | 54,000 | 6.398% | 0 | 0.000% | |||
| 8.750 | 31,000 | 31,000 | 3.673% | 0 | 0.000% | |||
| 8.740 | 15,000 | 15,000 | 1.777% | 0 | 0.000% | |||
| 8.730 | 8,000 | 8,000 | 0.948% | 0 | 0.000% | |||
| 8.720 | 3,000 | 3,000 | 0.355% | 0 | 0.000% | |||
| 8.710 | 2,000 | 2,000 | 0.237% | 0 | 0.000% | |||
| 8.700 | 18,000 | 18,000 | 2.133% | 0 | 0.000% | |||
| 8.690 | 113,000 | 113,000 | 13.389% | 0 | 0.000% | |||
| 8.680 | 14,000 | 14,000 | 1.659% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
