01171 兗礦能源
按盤價 
19.640 +0.860 (+4.579%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%17%20%
- 19.566
- 大手*
-
33%22%29%16%
- 19.587
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.660
- 442,000
- 0
- 19.640
- 5,010,000
- 1,838
- 19.620
- 5,184,000
- 0
- 19.600
- 3,606,000
- 1,000
- 19.580
- 3,358,000
- 3,000
- 19.560
- 3,080,000
- 5,344
- 19.540
- 2,556,000
- 3,229
- 19.520
- 1,754,000
- 3,600
- 19.500
- 1,938,000
- 13,000
- 19.480
- 1,088,000
- 5,000
- 19.460
- 542,000
- 3,000
- 19.440
- 348,000
- 1,000
- 19.420
- 316,000
- 1,800
- 19.400
- 476,000
- 1,000
- 19.380
- 258,000
- 1,000
- 19.360
- 200,000
- 0
- 19.340
- 86,000
- 0
- 19.300
- 80,000
- 1,000
- 19.200
- 36,000
- 331
- 19.000
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.660 | 442,000 | 442,000 | 1.442% | 0 | 0.000% | |||
| 19.640 | 5,011,838 | 5,010,000 | 16.349% | 1,838 | 0.006% | |||
| 19.620 | 5,184,000 | 5,184,000 | 16.917% | 0 | 0.000% | |||
| 19.600 | 3,607,000 | 3,606,000 | 11.767% | 1,000 | 0.003% | |||
| 19.580 | 3,361,000 | 3,358,000 | 10.958% | 3,000 | 0.010% | |||
| 19.560 | 3,085,344 | 3,080,000 | 10.051% | 5,344 | 0.017% | |||
| 19.540 | 2,559,229 | 2,556,000 | 8.341% | 3,229 | 0.011% | |||
| 19.520 | 1,757,600 | 1,754,000 | 5.724% | 3,600 | 0.012% | |||
| 19.500 | 1,951,000 | 1,938,000 | 6.324% | 13,000 | 0.042% | |||
| 19.480 | 1,093,000 | 1,088,000 | 3.550% | 5,000 | 0.016% | |||
| 19.460 | 545,000 | 542,000 | 1.769% | 3,000 | 0.010% | |||
| 19.440 | 349,000 | 348,000 | 1.136% | 1,000 | 0.003% | |||
| 19.420 | 317,800 | 316,000 | 1.031% | 1,800 | 0.006% | |||
| 19.400 | 477,000 | 476,000 | 1.553% | 1,000 | 0.003% | |||
| 19.380 | 259,000 | 258,000 | 0.842% | 1,000 | 0.003% | |||
| 19.360 | 200,000 | 200,000 | 0.653% | 0 | 0.000% | |||
| 19.340 | 86,000 | 86,000 | 0.281% | 0 | 0.000% | |||
| 19.300 | 81,000 | 80,000 | 0.261% | 1,000 | 0.003% | |||
| 19.200 | 36,331 | 36,000 | 0.117% | 331 | 0.001% | |||
| 19.000 | 74,000 | 74,000 | 0.241% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 16:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
