01186 中國鐵建
按盤價 
5.490 +0.250 (+4.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%36%21%13%
- 5.425
- 大手*
-
42%44%11%3%
- 5.429
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.520
- 1,660,000
- 0
- 5.510
- 3,384,000
- 0
- 5.500
- 3,249,500
- 0
- 5.490
- 3,962,000
- 0
- 5.480
- 1,607,500
- 0
- 5.450
- 1,961,500
- 0
- 5.440
- 841,500
- 0
- 5.420
- 1,039,000
- 0
- 5.410
- 1,852,000
- 0
- 5.400
- 968,500
- 0
- 5.390
- 640,500
- 0
- 5.380
- 605,000
- 0
- 5.370
- 1,170,500
- 0
- 5.360
- 775,000
- 0
- 5.350
- 472,000
- 0
- 5.320
- 751,500
- 0
- 5.310
- 1,749,500
- 0
- 5.300
- 1,897,000
- 0
- 5.290
- 1,109,500
- 0
- 5.280
- 710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.520 | 1,660,000 | 1,660,000 | 5.110% | 0 | 0.000% | |||
| 5.510 | 3,384,000 | 3,384,000 | 10.416% | 0 | 0.000% | |||
| 5.500 | 3,249,500 | 3,249,500 | 10.002% | 0 | 0.000% | |||
| 5.490 | 3,962,000 | 3,962,000 | 12.195% | 0 | 0.000% | |||
| 5.480 | 1,607,500 | 1,607,500 | 4.948% | 0 | 0.000% | |||
| 5.450 | 1,961,500 | 1,961,500 | 6.038% | 0 | 0.000% | |||
| 5.440 | 841,500 | 841,500 | 2.590% | 0 | 0.000% | |||
| 5.420 | 1,039,000 | 1,039,000 | 3.198% | 0 | 0.000% | |||
| 5.410 | 1,852,000 | 1,852,000 | 5.701% | 0 | 0.000% | |||
| 5.400 | 968,500 | 968,500 | 2.981% | 0 | 0.000% | |||
| 5.390 | 640,500 | 640,500 | 1.971% | 0 | 0.000% | |||
| 5.380 | 605,000 | 605,000 | 1.862% | 0 | 0.000% | |||
| 5.370 | 1,170,500 | 1,170,500 | 3.603% | 0 | 0.000% | |||
| 5.360 | 775,000 | 775,000 | 2.385% | 0 | 0.000% | |||
| 5.350 | 472,000 | 472,000 | 1.453% | 0 | 0.000% | |||
| 5.320 | 751,500 | 751,500 | 2.313% | 0 | 0.000% | |||
| 5.310 | 1,749,500 | 1,749,500 | 5.385% | 0 | 0.000% | |||
| 5.300 | 1,897,000 | 1,897,000 | 5.839% | 0 | 0.000% | |||
| 5.290 | 1,109,500 | 1,109,500 | 3.415% | 0 | 0.000% | |||
| 5.280 | 710,000 | 710,000 | 2.185% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
