01199 中遠海運港口
按盤價 
5.190 +0.030 (+0.581%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%14%26%14%
- 5.263
- 大手*
-
100%
- 5.267
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.410
- 126,000
- 0
- 5.400
- 212,000
- 0
- 5.380
- 120,000
- 0
- 5.370
- 166,000
- 0
- 5.360
- 100,000
- 0
- 5.310
- 86,000
- 7,120
- 5.300
- 1,832,000
- 1,768
- 5.290
- 990,000
- 38,000
- 5.280
- 1,018,000
- 12,000
- 5.270
- 206,000
- 1,500
- 5.260
- 298,000
- 1,911
- 5.250
- 234,000
- 0
- 5.240
- 174,000
- 0
- 5.230
- 228,000
- 4,000
- 5.220
- 286,000
- 1,357
- 5.210
- 386,000
- 0
- 5.200
- 736,000
- 4,000
- 5.190
- 1,144,000
- 0
- 5.180
- 412,000
- 0
- 5.170
- 146,000
- 722
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.410 | 126,000 | 126,000 | 1.354% | 0 | 0.000% | |||
| 5.400 | 212,000 | 212,000 | 2.278% | 0 | 0.000% | |||
| 5.380 | 120,000 | 120,000 | 1.290% | 0 | 0.000% | |||
| 5.370 | 166,000 | 166,000 | 1.784% | 0 | 0.000% | |||
| 5.360 | 100,000 | 100,000 | 1.075% | 0 | 0.000% | |||
| 5.310 | 93,120 | 86,000 | 0.924% | 7,120 | 0.077% | |||
| 5.300 | 1,833,768 | 1,832,000 | 19.689% | 1,768 | 0.019% | |||
| 5.290 | 1,028,000 | 990,000 | 10.640% | 38,000 | 0.408% | |||
| 5.280 | 1,030,000 | 1,018,000 | 10.941% | 12,000 | 0.129% | |||
| 5.270 | 207,500 | 206,000 | 2.214% | 1,500 | 0.016% | |||
| 5.260 | 299,911 | 298,000 | 3.203% | 1,911 | 0.021% | |||
| 5.250 | 234,000 | 234,000 | 2.515% | 0 | 0.000% | |||
| 5.240 | 174,000 | 174,000 | 1.870% | 0 | 0.000% | |||
| 5.230 | 232,000 | 228,000 | 2.450% | 4,000 | 0.043% | |||
| 5.220 | 287,357 | 286,000 | 3.074% | 1,357 | 0.015% | |||
| 5.210 | 386,000 | 386,000 | 4.149% | 0 | 0.000% | |||
| 5.200 | 740,000 | 736,000 | 7.910% | 4,000 | 0.043% | |||
| 5.190 | 1,144,000 | 1,144,000 | 12.295% | 0 | 0.000% | |||
| 5.180 | 412,000 | 412,000 | 4.428% | 0 | 0.000% | |||
| 5.170 | 146,722 | 146,000 | 1.569% | 722 | 0.008% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
