01208 五礦資源
按盤價 
3.640 -0.030 (-0.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%23%31%
- 3.610
- 大手*
-
17%33%50%
- 3.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 420,000
- 0
- 3.760
- 748,000
- 0
- 3.750
- 508,000
- 0
- 3.720
- 448,000
- 0
- 3.710
- 580,000
- 0
- 3.700
- 492,000
- 2,700
- 3.680
- 556,000
- 0
- 3.660
- 604,000
- 0
- 3.650
- 1,524,000
- 0
- 3.640
- 4,224,000
- 3,667
- 3.630
- 2,328,000
- 1,378
- 3.620
- 2,032,000
- 7,800
- 3.610
- 2,188,000
- 3,000
- 3.600
- 2,440,000
- 2,108
- 3.590
- 3,556,000
- 7,214
- 3.580
- 3,684,000
- 0
- 3.570
- 5,344,000
- 4,000
- 3.560
- 4,544,000
- 0
- 3.550
- 3,544,000
- 0
- 3.540
- 416,000
- 450
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 420,000 | 420,000 | 1.011% | 0 | 0.000% | |||
| 3.760 | 748,000 | 748,000 | 1.800% | 0 | 0.000% | |||
| 3.750 | 508,000 | 508,000 | 1.222% | 0 | 0.000% | |||
| 3.720 | 448,000 | 448,000 | 1.078% | 0 | 0.000% | |||
| 3.710 | 580,000 | 580,000 | 1.396% | 0 | 0.000% | |||
| 3.700 | 494,700 | 492,000 | 1.184% | 2,700 | 0.006% | |||
| 3.680 | 556,000 | 556,000 | 1.338% | 0 | 0.000% | |||
| 3.660 | 604,000 | 604,000 | 1.453% | 0 | 0.000% | |||
| 3.650 | 1,524,000 | 1,524,000 | 3.667% | 0 | 0.000% | |||
| 3.640 | 4,227,667 | 4,224,000 | 10.165% | 3,667 | 0.009% | |||
| 3.630 | 2,329,378 | 2,328,000 | 5.602% | 1,378 | 0.003% | |||
| 3.620 | 2,039,800 | 2,032,000 | 4.890% | 7,800 | 0.019% | |||
| 3.610 | 2,191,000 | 2,188,000 | 5.265% | 3,000 | 0.007% | |||
| 3.600 | 2,442,108 | 2,440,000 | 5.872% | 2,108 | 0.005% | |||
| 3.590 | 3,563,214 | 3,556,000 | 8.557% | 7,214 | 0.017% | |||
| 3.580 | 3,684,000 | 3,684,000 | 8.865% | 0 | 0.000% | |||
| 3.570 | 5,348,000 | 5,344,000 | 12.860% | 4,000 | 0.010% | |||
| 3.560 | 4,544,000 | 4,544,000 | 10.935% | 0 | 0.000% | |||
| 3.550 | 3,544,000 | 3,544,000 | 8.528% | 0 | 0.000% | |||
| 3.540 | 416,450 | 416,000 | 1.001% | 450 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
