01258 中國有色礦業
按盤價 
7.430 +0.220 (+3.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%32%20%
- 7.345
- 大手*
-
- 7.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.430
- 659,000
- 0
- 7.420
- 471,000
- 0
- 7.410
- 258,000
- 0
- 7.400
- 493,000
- 0
- 7.390
- 643,000
- 823
- 7.380
- 967,000
- 1,000
- 7.370
- 911,000
- 2,000
- 7.360
- 769,000
- 1,000
- 7.350
- 341,000
- 0
- 7.340
- 194,000
- 0
- 7.330
- 291,000
- 1,000
- 7.320
- 294,000
- 0
- 7.310
- 349,000
- 1,000
- 7.300
- 509,000
- 0
- 7.290
- 482,000
- 1,000
- 7.280
- 350,000
- 3,000
- 7.270
- 119,000
- 0
- 7.260
- 111,000
- 0
- 7.220
- 194,000
- 200
- 7.180
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.430 | 659,000 | 659,000 | 7.190% | 0 | 0.000% | |||
| 7.420 | 471,000 | 471,000 | 5.139% | 0 | 0.000% | |||
| 7.410 | 258,000 | 258,000 | 2.815% | 0 | 0.000% | |||
| 7.400 | 493,000 | 493,000 | 5.379% | 0 | 0.000% | |||
| 7.390 | 643,823 | 643,000 | 7.015% | 823 | 0.009% | |||
| 7.380 | 968,000 | 967,000 | 10.550% | 1,000 | 0.011% | |||
| 7.370 | 913,000 | 911,000 | 9.939% | 2,000 | 0.022% | |||
| 7.360 | 770,000 | 769,000 | 8.390% | 1,000 | 0.011% | |||
| 7.350 | 341,000 | 341,000 | 3.720% | 0 | 0.000% | |||
| 7.340 | 194,000 | 194,000 | 2.117% | 0 | 0.000% | |||
| 7.330 | 292,000 | 291,000 | 3.175% | 1,000 | 0.011% | |||
| 7.320 | 294,000 | 294,000 | 3.208% | 0 | 0.000% | |||
| 7.310 | 350,000 | 349,000 | 3.808% | 1,000 | 0.011% | |||
| 7.300 | 509,000 | 509,000 | 5.553% | 0 | 0.000% | |||
| 7.290 | 483,000 | 482,000 | 5.259% | 1,000 | 0.011% | |||
| 7.280 | 353,000 | 350,000 | 3.819% | 3,000 | 0.033% | |||
| 7.270 | 119,000 | 119,000 | 1.298% | 0 | 0.000% | |||
| 7.260 | 111,000 | 111,000 | 1.211% | 0 | 0.000% | |||
| 7.220 | 194,200 | 194,000 | 2.117% | 200 | 0.002% | |||
| 7.180 | 115,000 | 115,000 | 1.255% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
