01299 友邦保險
按盤價 
64.200 +1.400 (+2.229%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%22%19%
- 63.799
- 大手*
-
35%34%15%16%
- 63.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.550
- 1,050,600
- 6,000
- 64.500
- 2,839,800
- 675,200
- 64.450
- 914,600
- 9,800
- 64.400
- 1,212,400
- 16,675
- 64.350
- 3,188,800
- 30,000
- 64.300
- 1,895,800
- 16,500
- 64.250
- 2,907,600
- 52,202
- 64.200
- 6,610,400
- 37,834
- 63.750
- 1,462,400
- 35,500
- 63.700
- 2,251,800
- 62,895
- 63.650
- 2,086,200
- 62,332
- 63.600
- 1,680,600
- 230,305
- 63.550
- 1,766,000
- 15,603
- 63.500
- 2,345,400
- 21,536
- 63.450
- 1,417,600
- 39,600
- 63.400
- 1,017,200
- 14,940
- 63.350
- 1,018,600
- 43,163
- 63.300
- 1,330,800
- 2,650
- 63.250
- 921,000
- 20,887
- 62.950
- 2,482,600
- 383
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.550 | 1,056,600 | 1,050,600 | 1.999% | 6,000 | 0.011% | |||
| 64.500 | 3,515,000 | 2,839,800 | 5.403% | 675,200 | 1.285% | |||
| 64.450 | 924,400 | 914,600 | 1.740% | 9,800 | 0.019% | |||
| 64.400 | 1,229,075 | 1,212,400 | 2.307% | 16,675 | 0.032% | |||
| 64.350 | 3,218,800 | 3,188,800 | 6.067% | 30,000 | 0.057% | |||
| 64.300 | 1,912,300 | 1,895,800 | 3.607% | 16,500 | 0.031% | |||
| 64.250 | 2,959,802 | 2,907,600 | 5.532% | 52,202 | 0.099% | |||
| 64.200 | 6,648,234 | 6,610,400 | 12.577% | 37,834 | 0.072% | |||
| 63.750 | 1,497,900 | 1,462,400 | 2.782% | 35,500 | 0.068% | |||
| 63.700 | 2,314,695 | 2,251,800 | 4.284% | 62,895 | 0.120% | |||
| 63.650 | 2,148,532 | 2,086,200 | 3.969% | 62,332 | 0.119% | |||
| 63.600 | 1,910,905 | 1,680,600 | 3.197% | 230,305 | 0.438% | |||
| 63.550 | 1,781,603 | 1,766,000 | 3.360% | 15,603 | 0.030% | |||
| 63.500 | 2,366,936 | 2,345,400 | 4.462% | 21,536 | 0.041% | |||
| 63.450 | 1,457,200 | 1,417,600 | 2.697% | 39,600 | 0.075% | |||
| 63.400 | 1,032,140 | 1,017,200 | 1.935% | 14,940 | 0.028% | |||
| 63.350 | 1,061,763 | 1,018,600 | 1.938% | 43,163 | 0.082% | |||
| 63.300 | 1,333,450 | 1,330,800 | 2.532% | 2,650 | 0.005% | |||
| 63.250 | 941,887 | 921,000 | 1.752% | 20,887 | 0.040% | |||
| 62.950 | 2,482,983 | 2,482,600 | 4.723% | 383 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
