01316 耐世特
按盤價 
4.540 -0.100 (-2.155%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%11%14%50%
- 4.574
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.660
- 19,000
- 0
- 4.650
- 55,000
- 0
- 4.640
- 54,000
- 0
- 4.630
- 113,000
- 5,000
- 4.620
- 126,000
- 17,000
- 4.610
- 544,000
- 12,000
- 4.600
- 1,471,000
- 123,000
- 4.590
- 498,000
- 2,000
- 4.580
- 267,000
- 15,000
- 4.570
- 609,000
- 15,000
- 4.560
- 635,000
- 1,000
- 4.550
- 249,000
- 11,000
- 4.540
- 315,000
- 19,000
- 4.530
- 405,000
- 1,000
- 4.520
- 356,000
- 15,000
- 4.510
- 308,000
- 10,000
- 4.500
- 248,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.660 | 19,000 | 19,000 | 0.299% | 0 | 0.000% | |||
| 4.650 | 55,000 | 55,000 | 0.866% | 0 | 0.000% | |||
| 4.640 | 54,000 | 54,000 | 0.850% | 0 | 0.000% | |||
| 4.630 | 118,000 | 113,000 | 1.779% | 5,000 | 0.079% | |||
| 4.620 | 143,000 | 126,000 | 1.983% | 17,000 | 0.268% | |||
| 4.610 | 556,000 | 544,000 | 8.563% | 12,000 | 0.189% | |||
| 4.600 | 1,594,000 | 1,471,000 | 23.154% | 123,000 | 1.936% | |||
| 4.590 | 500,000 | 498,000 | 7.839% | 2,000 | 0.031% | |||
| 4.580 | 282,000 | 267,000 | 4.203% | 15,000 | 0.236% | |||
| 4.570 | 624,000 | 609,000 | 9.586% | 15,000 | 0.236% | |||
| 4.560 | 636,000 | 635,000 | 9.995% | 1,000 | 0.016% | |||
| 4.550 | 260,000 | 249,000 | 3.919% | 11,000 | 0.173% | |||
| 4.540 | 334,000 | 315,000 | 4.958% | 19,000 | 0.299% | |||
| 4.530 | 406,000 | 405,000 | 6.375% | 1,000 | 0.016% | |||
| 4.520 | 371,000 | 356,000 | 5.604% | 15,000 | 0.236% | |||
| 4.510 | 318,000 | 308,000 | 4.848% | 10,000 | 0.157% | |||
| 4.500 | 248,000 | 248,000 | 3.904% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 14:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 14:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
