01347 華虹半導體
按盤價 
18.020 +0.980 (+5.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%12%13%27%
- 17.767
- 大手*
-
76%9%3%12%
- 17.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.180
- 1,181,000
- 0
- 18.160
- 1,002,000
- 2,000
- 18.140
- 1,118,000
- 0
- 18.120
- 1,052,000
- 1,664
- 18.100
- 1,427,000
- 1,000
- 18.080
- 1,856,000
- 0
- 18.060
- 1,266,000
- 2,030
- 18.040
- 715,000
- 0
- 18.020
- 782,000
- 0
- 18.000
- 829,000
- 1,290
- 17.780
- 719,000
- 0
- 17.620
- 727,000
- 0
- 17.580
- 848,000
- 0
- 17.560
- 1,551,000
- 0
- 17.540
- 1,766,000
- 0
- 17.520
- 1,019,000
- 4,000
- 17.500
- 1,914,000
- 2,044
- 17.480
- 958,000
- 0
- 17.400
- 1,535,000
- 0
- 17.380
- 761,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.180 | 1,181,000 | 1,181,000 | 3.312% | 0 | 0.000% | |||
| 18.160 | 1,004,000 | 1,002,000 | 2.810% | 2,000 | 0.006% | |||
| 18.140 | 1,118,000 | 1,118,000 | 3.135% | 0 | 0.000% | |||
| 18.120 | 1,053,664 | 1,052,000 | 2.950% | 1,664 | 0.005% | |||
| 18.100 | 1,428,000 | 1,427,000 | 4.002% | 1,000 | 0.003% | |||
| 18.080 | 1,856,000 | 1,856,000 | 5.205% | 0 | 0.000% | |||
| 18.060 | 1,268,030 | 1,266,000 | 3.550% | 2,030 | 0.006% | |||
| 18.040 | 715,000 | 715,000 | 2.005% | 0 | 0.000% | |||
| 18.020 | 782,000 | 782,000 | 2.193% | 0 | 0.000% | |||
| 18.000 | 830,290 | 829,000 | 2.325% | 1,290 | 0.004% | |||
| 17.780 | 719,000 | 719,000 | 2.016% | 0 | 0.000% | |||
| 17.620 | 727,000 | 727,000 | 2.039% | 0 | 0.000% | |||
| 17.580 | 848,000 | 848,000 | 2.378% | 0 | 0.000% | |||
| 17.560 | 1,551,000 | 1,551,000 | 4.349% | 0 | 0.000% | |||
| 17.540 | 1,766,000 | 1,766,000 | 4.952% | 0 | 0.000% | |||
| 17.520 | 1,023,000 | 1,019,000 | 2.858% | 4,000 | 0.011% | |||
| 17.500 | 1,916,044 | 1,914,000 | 5.367% | 2,044 | 0.006% | |||
| 17.480 | 958,000 | 958,000 | 2.686% | 0 | 0.000% | |||
| 17.400 | 1,535,000 | 1,535,000 | 4.305% | 0 | 0.000% | |||
| 17.380 | 761,000 | 761,000 | 2.134% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
