01368 特步國際
按盤價 
5.400 +0.380 (+7.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%36%14%15%
- 5.308
- 大手*
-
100%
- 5.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.430
- 465,500
- 0
- 5.420
- 823,000
- 15,500
- 5.410
- 313,000
- 4,000
- 5.400
- 1,128,000
- 3,500
- 5.390
- 597,000
- 8,970
- 5.380
- 801,500
- 2,500
- 5.370
- 492,000
- 16,500
- 5.350
- 384,500
- 0
- 5.340
- 527,500
- 0
- 5.330
- 475,000
- 0
- 5.320
- 462,500
- 0
- 5.310
- 699,500
- 6,000
- 5.300
- 747,000
- 70,500
- 5.270
- 283,500
- 0
- 5.220
- 355,000
- 0
- 5.210
- 460,500
- 0
- 5.200
- 455,000
- 0
- 5.180
- 485,500
- 0
- 5.170
- 822,500
- 0
- 5.160
- 311,500
- 93
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.430 | 465,500 | 465,500 | 3.563% | 0 | 0.000% | |||
| 5.420 | 838,500 | 823,000 | 6.299% | 15,500 | 0.119% | |||
| 5.410 | 317,000 | 313,000 | 2.396% | 4,000 | 0.031% | |||
| 5.400 | 1,131,500 | 1,128,000 | 8.633% | 3,500 | 0.027% | |||
| 5.390 | 605,970 | 597,000 | 4.569% | 8,970 | 0.069% | |||
| 5.380 | 804,000 | 801,500 | 6.134% | 2,500 | 0.019% | |||
| 5.370 | 508,500 | 492,000 | 3.766% | 16,500 | 0.126% | |||
| 5.350 | 384,500 | 384,500 | 2.943% | 0 | 0.000% | |||
| 5.340 | 527,500 | 527,500 | 4.037% | 0 | 0.000% | |||
| 5.330 | 475,000 | 475,000 | 3.636% | 0 | 0.000% | |||
| 5.320 | 462,500 | 462,500 | 3.540% | 0 | 0.000% | |||
| 5.310 | 705,500 | 699,500 | 5.354% | 6,000 | 0.046% | |||
| 5.300 | 817,500 | 747,000 | 5.717% | 70,500 | 0.540% | |||
| 5.270 | 283,500 | 283,500 | 2.170% | 0 | 0.000% | |||
| 5.220 | 355,000 | 355,000 | 2.717% | 0 | 0.000% | |||
| 5.210 | 460,500 | 460,500 | 3.525% | 0 | 0.000% | |||
| 5.200 | 455,000 | 455,000 | 3.482% | 0 | 0.000% | |||
| 5.180 | 485,500 | 485,500 | 3.716% | 0 | 0.000% | |||
| 5.170 | 822,500 | 822,500 | 6.295% | 0 | 0.000% | |||
| 5.160 | 311,593 | 311,500 | 2.384% | 93 | 0.001% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
