01378 中國宏橋
按盤價 
12.120 -0.200 (-1.623%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%25%25%
- 12.238
- 大手*
-
26%32%22%20%
- 12.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.680
- 2,223,500
- 0
- 12.640
- 1,488,500
- 0
- 12.600
- 1,586,000
- 0
- 12.440
- 1,634,500
- 0
- 12.340
- 2,515,000
- 4,000
- 12.320
- 2,817,000
- 13,213
- 12.300
- 2,586,500
- 0
- 12.280
- 1,759,000
- 3,000
- 12.260
- 1,434,000
- 2
- 12.220
- 1,329,500
- 0
- 12.180
- 1,812,000
- 3,000
- 12.160
- 2,890,000
- 0
- 12.140
- 3,816,000
- 2,442
- 12.120
- 7,101,500
- 500
- 12.100
- 5,313,000
- 1,001
- 12.080
- 3,750,000
- 1,000
- 12.060
- 5,496,000
- 3,500
- 12.040
- 5,527,500
- 4,002
- 12.020
- 5,834,000
- 0
- 12.000
- 2,450,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.680 | 2,223,500 | 2,223,500 | 2.725% | 0 | 0.000% | |||
| 12.640 | 1,488,500 | 1,488,500 | 1.824% | 0 | 0.000% | |||
| 12.600 | 1,586,000 | 1,586,000 | 1.944% | 0 | 0.000% | |||
| 12.440 | 1,634,500 | 1,634,500 | 2.003% | 0 | 0.000% | |||
| 12.340 | 2,519,000 | 2,515,000 | 3.082% | 4,000 | 0.005% | |||
| 12.320 | 2,830,213 | 2,817,000 | 3.452% | 13,213 | 0.016% | |||
| 12.300 | 2,586,500 | 2,586,500 | 3.170% | 0 | 0.000% | |||
| 12.280 | 1,762,000 | 1,759,000 | 2.156% | 3,000 | 0.004% | |||
| 12.260 | 1,434,002 | 1,434,000 | 1.757% | 2 | 0.000% | |||
| 12.220 | 1,329,500 | 1,329,500 | 1.629% | 0 | 0.000% | |||
| 12.180 | 1,815,000 | 1,812,000 | 2.220% | 3,000 | 0.004% | |||
| 12.160 | 2,890,000 | 2,890,000 | 3.541% | 0 | 0.000% | |||
| 12.140 | 3,818,442 | 3,816,000 | 4.676% | 2,442 | 0.003% | |||
| 12.120 | 7,102,000 | 7,101,500 | 8.702% | 500 | 0.001% | |||
| 12.100 | 5,314,001 | 5,313,000 | 6.511% | 1,001 | 0.001% | |||
| 12.080 | 3,751,000 | 3,750,000 | 4.595% | 1,000 | 0.001% | |||
| 12.060 | 5,499,500 | 5,496,000 | 6.735% | 3,500 | 0.004% | |||
| 12.040 | 5,531,502 | 5,527,500 | 6.774% | 4,002 | 0.005% | |||
| 12.020 | 5,834,000 | 5,834,000 | 7.149% | 0 | 0.000% | |||
| 12.000 | 2,451,000 | 2,450,000 | 3.002% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
