01456 國聯證券
按盤價 
4.080 +0.120 (+3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%15%28%
- 4.025
- 大手*
-
100%
- 4.090
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 421,500
- 0
- 4.120
- 478,000
- 0
- 4.110
- 546,500
- 0
- 4.100
- 857,000
- 0
- 4.090
- 1,067,500
- 0
- 4.080
- 736,000
- 0
- 4.070
- 566,000
- 0
- 4.060
- 492,500
- 0
- 4.050
- 828,000
- 0
- 4.040
- 1,641,000
- 0
- 4.030
- 811,000
- 0
- 4.020
- 491,000
- 0
- 4.010
- 931,000
- 0
- 4.000
- 1,739,500
- 0
- 3.990
- 1,086,000
- 0
- 3.980
- 1,440,000
- 0
- 3.970
- 1,328,000
- 0
- 3.960
- 876,500
- 0
- 3.950
- 592,000
- 0
- 3.930
- 428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 421,500 | 421,500 | 2.385% | 0 | 0.000% | |||
| 4.120 | 478,000 | 478,000 | 2.705% | 0 | 0.000% | |||
| 4.110 | 546,500 | 546,500 | 3.092% | 0 | 0.000% | |||
| 4.100 | 857,000 | 857,000 | 4.849% | 0 | 0.000% | |||
| 4.090 | 1,067,500 | 1,067,500 | 6.040% | 0 | 0.000% | |||
| 4.080 | 736,000 | 736,000 | 4.164% | 0 | 0.000% | |||
| 4.070 | 566,000 | 566,000 | 3.202% | 0 | 0.000% | |||
| 4.060 | 492,500 | 492,500 | 2.787% | 0 | 0.000% | |||
| 4.050 | 828,000 | 828,000 | 4.685% | 0 | 0.000% | |||
| 4.040 | 1,641,000 | 1,641,000 | 9.285% | 0 | 0.000% | |||
| 4.030 | 811,000 | 811,000 | 4.589% | 0 | 0.000% | |||
| 4.020 | 491,000 | 491,000 | 2.778% | 0 | 0.000% | |||
| 4.010 | 931,000 | 931,000 | 5.268% | 0 | 0.000% | |||
| 4.000 | 1,739,500 | 1,739,500 | 9.842% | 0 | 0.000% | |||
| 3.990 | 1,086,000 | 1,086,000 | 6.145% | 0 | 0.000% | |||
| 3.980 | 1,440,000 | 1,440,000 | 8.148% | 0 | 0.000% | |||
| 3.970 | 1,328,000 | 1,328,000 | 7.514% | 0 | 0.000% | |||
| 3.960 | 876,500 | 876,500 | 4.959% | 0 | 0.000% | |||
| 3.950 | 592,000 | 592,000 | 3.350% | 0 | 0.000% | |||
| 3.930 | 428,000 | 428,000 | 2.422% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 14:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 14:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
