00168 青島啤酒股份
按盤價 
61.450 +1.850 (+3.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 60.478
- 大手*
-
75%25%
- 60.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.200
- 12,000
- 0
- 61.150
- 26,000
- 0
- 61.100
- 30,000
- 0
- 60.850
- 58,000
- 0
- 60.800
- 48,000
- 0
- 60.750
- 36,000
- 0
- 60.700
- 46,000
- 0
- 60.650
- 18,000
- 0
- 60.600
- 58,000
- 0
- 60.550
- 56,000
- 0
- 60.500
- 590,000
- 0
- 60.450
- 110,000
- 0
- 60.400
- 184,000
- 0
- 60.350
- 36,000
- 1,125
- 60.300
- 98,000
- 2,000
- 60.250
- 18,000
- 2,000
- 60.200
- 112,000
- 0
- 60.150
- 16,000
- 0
- 60.000
- 20,000
- 0
- 59.950
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.200 | 12,000 | 12,000 | 0.717% | 0 | 0.000% | |||
| 61.150 | 26,000 | 26,000 | 1.554% | 0 | 0.000% | |||
| 61.100 | 30,000 | 30,000 | 1.793% | 0 | 0.000% | |||
| 60.850 | 58,000 | 58,000 | 3.467% | 0 | 0.000% | |||
| 60.800 | 48,000 | 48,000 | 2.869% | 0 | 0.000% | |||
| 60.750 | 36,000 | 36,000 | 2.152% | 0 | 0.000% | |||
| 60.700 | 46,000 | 46,000 | 2.750% | 0 | 0.000% | |||
| 60.650 | 18,000 | 18,000 | 1.076% | 0 | 0.000% | |||
| 60.600 | 58,000 | 58,000 | 3.467% | 0 | 0.000% | |||
| 60.550 | 56,000 | 56,000 | 3.348% | 0 | 0.000% | |||
| 60.500 | 590,000 | 590,000 | 35.269% | 0 | 0.000% | |||
| 60.450 | 110,000 | 110,000 | 6.576% | 0 | 0.000% | |||
| 60.400 | 184,000 | 184,000 | 10.999% | 0 | 0.000% | |||
| 60.350 | 37,125 | 36,000 | 2.152% | 1,125 | 0.067% | |||
| 60.300 | 100,000 | 98,000 | 5.858% | 2,000 | 0.120% | |||
| 60.250 | 20,000 | 18,000 | 1.076% | 2,000 | 0.120% | |||
| 60.200 | 112,000 | 112,000 | 6.695% | 0 | 0.000% | |||
| 60.150 | 16,000 | 16,000 | 0.956% | 0 | 0.000% | |||
| 60.000 | 20,000 | 20,000 | 1.196% | 0 | 0.000% | |||
| 59.950 | 16,000 | 16,000 | 0.956% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
