01766 中國中車
按盤價 
4.670 +0.150 (+3.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%28%17%20%
- 4.633
- 大手*
-
33%22%16%29%
- 4.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.700
- 555,000
- 0
- 4.690
- 3,209,000
- 77
- 4.680
- 3,287,000
- 46,000
- 4.670
- 1,998,000
- 0
- 4.660
- 1,147,000
- 0
- 4.650
- 1,426,000
- 0
- 4.640
- 2,858,000
- 0
- 4.630
- 6,632,000
- 1,030
- 4.620
- 2,984,000
- 512
- 4.610
- 1,729,000
- 0
- 4.600
- 1,264,000
- 1,100
- 4.590
- 1,833,000
- 0
- 4.580
- 1,698,000
- 650
- 4.570
- 1,150,000
- 500
- 4.560
- 557,000
- 4,531
- 4.550
- 1,057,000
- 0
- 4.540
- 89,000
- 0
- 4.530
- 41,000
- 0
- 4.520
- 179,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.700 | 555,000 | 555,000 | 1.644% | 0 | 0.000% | |||
| 4.690 | 3,209,077 | 3,209,000 | 9.503% | 77 | 0.000% | |||
| 4.680 | 3,333,000 | 3,287,000 | 9.734% | 46,000 | 0.136% | |||
| 4.670 | 1,998,000 | 1,998,000 | 5.917% | 0 | 0.000% | |||
| 4.660 | 1,147,000 | 1,147,000 | 3.397% | 0 | 0.000% | |||
| 4.650 | 1,426,000 | 1,426,000 | 4.223% | 0 | 0.000% | |||
| 4.640 | 2,858,000 | 2,858,000 | 8.464% | 0 | 0.000% | |||
| 4.630 | 6,633,030 | 6,632,000 | 19.640% | 1,030 | 0.003% | |||
| 4.620 | 2,984,512 | 2,984,000 | 8.837% | 512 | 0.002% | |||
| 4.610 | 1,729,000 | 1,729,000 | 5.120% | 0 | 0.000% | |||
| 4.600 | 1,265,100 | 1,264,000 | 3.743% | 1,100 | 0.003% | |||
| 4.590 | 1,833,000 | 1,833,000 | 5.428% | 0 | 0.000% | |||
| 4.580 | 1,698,650 | 1,698,000 | 5.028% | 650 | 0.002% | |||
| 4.570 | 1,150,500 | 1,150,000 | 3.406% | 500 | 0.001% | |||
| 4.560 | 561,531 | 557,000 | 1.649% | 4,531 | 0.013% | |||
| 4.550 | 1,057,000 | 1,057,000 | 3.130% | 0 | 0.000% | |||
| 4.540 | 89,000 | 89,000 | 0.264% | 0 | 0.000% | |||
| 4.530 | 41,000 | 41,000 | 0.121% | 0 | 0.000% | |||
| 4.520 | 179,000 | 179,000 | 0.530% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
