01800 中國交通建設
按盤價 
4.610 +0.160 (+3.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%18%17%
- 4.572
- 大手*
-
61%35%4%
- 4.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.630
- 15,000
- 0
- 4.620
- 3,140,000
- 0
- 4.610
- 3,633,000
- 0
- 4.600
- 4,056,000
- 0
- 4.590
- 1,350,000
- 0
- 4.580
- 1,455,000
- 0
- 4.570
- 3,345,000
- 400
- 4.560
- 8,441,000
- 945
- 4.550
- 2,948,000
- 0
- 4.540
- 1,602,000
- 0
- 4.530
- 866,000
- 0
- 4.520
- 185,000
- 0
- 4.510
- 1,690,000
- 500
- 4.500
- 448,000
- 250
- 4.490
- 268,000
- 0
- 4.480
- 30,000
- 340
- 4.470
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.630 | 15,000 | 15,000 | 0.045% | 0 | 0.000% | |||
| 4.620 | 3,140,000 | 3,140,000 | 9.373% | 0 | 0.000% | |||
| 4.610 | 3,633,000 | 3,633,000 | 10.845% | 0 | 0.000% | |||
| 4.600 | 4,056,000 | 4,056,000 | 12.108% | 0 | 0.000% | |||
| 4.590 | 1,350,000 | 1,350,000 | 4.030% | 0 | 0.000% | |||
| 4.580 | 1,455,000 | 1,455,000 | 4.343% | 0 | 0.000% | |||
| 4.570 | 3,345,400 | 3,345,000 | 9.985% | 400 | 0.001% | |||
| 4.560 | 8,441,945 | 8,441,000 | 25.197% | 945 | 0.003% | |||
| 4.550 | 2,948,000 | 2,948,000 | 8.800% | 0 | 0.000% | |||
| 4.540 | 1,602,000 | 1,602,000 | 4.782% | 0 | 0.000% | |||
| 4.530 | 866,000 | 866,000 | 2.585% | 0 | 0.000% | |||
| 4.520 | 185,000 | 185,000 | 0.552% | 0 | 0.000% | |||
| 4.510 | 1,690,500 | 1,690,000 | 5.045% | 500 | 0.001% | |||
| 4.500 | 448,250 | 448,000 | 1.337% | 250 | 0.001% | |||
| 4.490 | 268,000 | 268,000 | 0.800% | 0 | 0.000% | |||
| 4.480 | 30,340 | 30,000 | 0.090% | 340 | 0.001% | |||
| 4.470 | 25,000 | 25,000 | 0.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
