01810 小米集團－Ｗ
按盤價 
19.360 -0.040 (-0.206%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%23%25%
- 19.401
- 大手*
-
37%20%25%18%
- 19.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.600
- 2,564,400
- 14,600
- 19.580
- 3,165,200
- 27,500
- 19.560
- 3,521,000
- 33,800
- 19.540
- 2,748,200
- 18,950
- 19.520
- 3,303,600
- 26,600
- 19.500
- 5,095,600
- 39,118
- 19.480
- 4,290,800
- 71,943
- 19.460
- 4,711,800
- 92,500
- 19.440
- 3,872,000
- 36,548
- 19.420
- 5,315,000
- 55,170
- 19.400
- 8,830,200
- 182,053
- 19.380
- 9,923,400
- 205,737
- 19.360
- 12,976,000
- 251,008
- 19.340
- 7,650,200
- 291,401
- 19.320
- 4,290,400
- 103,560
- 19.300
- 3,554,000
- 89,764
- 19.280
- 1,028,200
- 10,506
- 19.240
- 936,200
- 7,248
- 19.220
- 1,005,400
- 49,626
- 19.140
- 1,457,400
- 16,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.600 | 2,579,000 | 2,564,400 | 2.569% | 14,600 | 0.015% | |||
| 19.580 | 3,192,700 | 3,165,200 | 3.171% | 27,500 | 0.028% | |||
| 19.560 | 3,554,800 | 3,521,000 | 3.528% | 33,800 | 0.034% | |||
| 19.540 | 2,767,150 | 2,748,200 | 2.754% | 18,950 | 0.019% | |||
| 19.520 | 3,330,200 | 3,303,600 | 3.310% | 26,600 | 0.027% | |||
| 19.500 | 5,134,718 | 5,095,600 | 5.106% | 39,118 | 0.039% | |||
| 19.480 | 4,362,743 | 4,290,800 | 4.299% | 71,943 | 0.072% | |||
| 19.460 | 4,804,300 | 4,711,800 | 4.721% | 92,500 | 0.093% | |||
| 19.440 | 3,908,548 | 3,872,000 | 3.880% | 36,548 | 0.037% | |||
| 19.420 | 5,370,170 | 5,315,000 | 5.325% | 55,170 | 0.055% | |||
| 19.400 | 9,012,253 | 8,830,200 | 8.847% | 182,053 | 0.182% | |||
| 19.380 | 10,129,137 | 9,923,400 | 9.943% | 205,737 | 0.206% | |||
| 19.360 | 13,227,008 | 12,976,000 | 13.001% | 251,008 | 0.251% | |||
| 19.340 | 7,941,601 | 7,650,200 | 7.665% | 291,401 | 0.292% | |||
| 19.320 | 4,393,960 | 4,290,400 | 4.299% | 103,560 | 0.104% | |||
| 19.300 | 3,643,764 | 3,554,000 | 3.561% | 89,764 | 0.090% | |||
| 19.280 | 1,038,706 | 1,028,200 | 1.030% | 10,506 | 0.011% | |||
| 19.240 | 943,448 | 936,200 | 0.938% | 7,248 | 0.007% | |||
| 19.220 | 1,055,026 | 1,005,400 | 1.007% | 49,626 | 0.050% | |||
| 19.140 | 1,473,800 | 1,457,400 | 1.460% | 16,400 | 0.016% | |||
| 備註： | 即時報價更新時間為 13/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 17:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
