01877 君實生物
按盤價 
12.620 -0.360 (-2.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%19%28%32%
- 12.664
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.960
- 14,000
- 0
- 12.920
- 18,000
- 0
- 12.880
- 22,400
- 0
- 12.860
- 17,600
- 0
- 12.820
- 23,800
- 0
- 12.800
- 26,200
- 0
- 12.780
- 55,200
- 0
- 12.760
- 22,600
- 0
- 12.740
- 67,000
- 0
- 12.720
- 26,400
- 0
- 12.700
- 39,600
- 0
- 12.680
- 41,000
- 0
- 12.660
- 49,400
- 0
- 12.640
- 67,400
- 0
- 12.620
- 155,400
- 0
- 12.600
- 184,400
- 0
- 12.580
- 83,400
- 0
- 12.560
- 76,800
- 0
- 12.540
- 53,000
- 0
- 12.520
- 42,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.960 | 14,000 | 14,000 | 1.263% | 0 | 0.000% | |||
| 12.920 | 18,000 | 18,000 | 1.624% | 0 | 0.000% | |||
| 12.880 | 22,400 | 22,400 | 2.021% | 0 | 0.000% | |||
| 12.860 | 17,600 | 17,600 | 1.588% | 0 | 0.000% | |||
| 12.820 | 23,800 | 23,800 | 2.147% | 0 | 0.000% | |||
| 12.800 | 26,200 | 26,200 | 2.363% | 0 | 0.000% | |||
| 12.780 | 55,200 | 55,200 | 4.979% | 0 | 0.000% | |||
| 12.760 | 22,600 | 22,600 | 2.039% | 0 | 0.000% | |||
| 12.740 | 67,000 | 67,000 | 6.044% | 0 | 0.000% | |||
| 12.720 | 26,400 | 26,400 | 2.381% | 0 | 0.000% | |||
| 12.700 | 39,600 | 39,600 | 3.572% | 0 | 0.000% | |||
| 12.680 | 41,000 | 41,000 | 3.698% | 0 | 0.000% | |||
| 12.660 | 49,400 | 49,400 | 4.456% | 0 | 0.000% | |||
| 12.640 | 67,400 | 67,400 | 6.080% | 0 | 0.000% | |||
| 12.620 | 155,400 | 155,400 | 14.018% | 0 | 0.000% | |||
| 12.600 | 184,400 | 184,400 | 16.634% | 0 | 0.000% | |||
| 12.580 | 83,400 | 83,400 | 7.523% | 0 | 0.000% | |||
| 12.560 | 76,800 | 76,800 | 6.928% | 0 | 0.000% | |||
| 12.540 | 53,000 | 53,000 | 4.781% | 0 | 0.000% | |||
| 12.520 | 42,400 | 42,400 | 3.825% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
