01880 中國中免
按盤價 
69.000 +2.400 (+3.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%33%18%23%
- 68.148
- 大手*
-
64%36%
- 68.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 69,300
- 0
- 68.950
- 47,100
- 0
- 68.900
- 66,100
- 0
- 68.850
- 40,500
- 0
- 68.800
- 36,100
- 0
- 68.550
- 47,200
- 0
- 68.500
- 104,200
- 0
- 68.450
- 42,700
- 0
- 68.400
- 105,200
- 0
- 68.350
- 33,700
- 80
- 68.250
- 33,700
- 0
- 68.200
- 39,700
- 0
- 68.150
- 56,500
- 0
- 67.950
- 48,500
- 0
- 67.900
- 55,400
- 0
- 67.750
- 38,400
- 0
- 67.700
- 52,100
- 100
- 67.650
- 35,100
- 0
- 67.550
- 38,100
- 0
- 67.400
- 30,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 69,300 | 69,300 | 4.566% | 0 | 0.000% | |||
| 68.950 | 47,100 | 47,100 | 3.103% | 0 | 0.000% | |||
| 68.900 | 66,100 | 66,100 | 4.355% | 0 | 0.000% | |||
| 68.850 | 40,500 | 40,500 | 2.668% | 0 | 0.000% | |||
| 68.800 | 36,100 | 36,100 | 2.379% | 0 | 0.000% | |||
| 68.550 | 47,200 | 47,200 | 3.110% | 0 | 0.000% | |||
| 68.500 | 104,200 | 104,200 | 6.866% | 0 | 0.000% | |||
| 68.450 | 42,700 | 42,700 | 2.813% | 0 | 0.000% | |||
| 68.400 | 105,200 | 105,200 | 6.931% | 0 | 0.000% | |||
| 68.350 | 33,780 | 33,700 | 2.220% | 80 | 0.005% | |||
| 68.250 | 33,700 | 33,700 | 2.220% | 0 | 0.000% | |||
| 68.200 | 39,700 | 39,700 | 2.616% | 0 | 0.000% | |||
| 68.150 | 56,500 | 56,500 | 3.723% | 0 | 0.000% | |||
| 67.950 | 48,500 | 48,500 | 3.196% | 0 | 0.000% | |||
| 67.900 | 55,400 | 55,400 | 3.650% | 0 | 0.000% | |||
| 67.750 | 38,400 | 38,400 | 2.530% | 0 | 0.000% | |||
| 67.700 | 52,200 | 52,100 | 3.433% | 100 | 0.007% | |||
| 67.650 | 35,100 | 35,100 | 2.313% | 0 | 0.000% | |||
| 67.550 | 38,100 | 38,100 | 2.510% | 0 | 0.000% | |||
| 67.400 | 30,200 | 30,200 | 1.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
