00189 東岳集團
按盤價 
8.740 +0.010 (+0.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 8.858
- 大手*
-
49%51%
- 8.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.950
- 474,000
- 0
- 8.940
- 397,000
- 0
- 8.930
- 749,000
- 0
- 8.920
- 847,000
- 0
- 8.910
- 623,000
- 0
- 8.900
- 908,000
- 1,000
- 8.890
- 584,000
- 0
- 8.880
- 724,000
- 3,000
- 8.870
- 751,000
- 0
- 8.860
- 773,000
- 0
- 8.850
- 625,000
- 0
- 8.840
- 520,000
- 3,000
- 8.830
- 1,055,000
- 3,000
- 8.820
- 731,000
- 3,000
- 8.810
- 477,000
- 0
- 8.800
- 546,000
- 0
- 8.790
- 669,000
- 0
- 8.780
- 402,000
- 0
- 8.760
- 452,000
- 4,000
- 8.750
- 468,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.950 | 474,000 | 474,000 | 3.442% | 0 | 0.000% | |||
| 8.940 | 397,000 | 397,000 | 2.883% | 0 | 0.000% | |||
| 8.930 | 749,000 | 749,000 | 5.439% | 0 | 0.000% | |||
| 8.920 | 847,000 | 847,000 | 6.151% | 0 | 0.000% | |||
| 8.910 | 623,000 | 623,000 | 4.524% | 0 | 0.000% | |||
| 8.900 | 909,000 | 908,000 | 6.594% | 1,000 | 0.007% | |||
| 8.890 | 584,000 | 584,000 | 4.241% | 0 | 0.000% | |||
| 8.880 | 727,000 | 724,000 | 5.257% | 3,000 | 0.022% | |||
| 8.870 | 751,000 | 751,000 | 5.453% | 0 | 0.000% | |||
| 8.860 | 773,000 | 773,000 | 5.613% | 0 | 0.000% | |||
| 8.850 | 625,000 | 625,000 | 4.539% | 0 | 0.000% | |||
| 8.840 | 523,000 | 520,000 | 3.776% | 3,000 | 0.022% | |||
| 8.830 | 1,058,000 | 1,055,000 | 7.661% | 3,000 | 0.022% | |||
| 8.820 | 734,000 | 731,000 | 5.308% | 3,000 | 0.022% | |||
| 8.810 | 477,000 | 477,000 | 3.464% | 0 | 0.000% | |||
| 8.800 | 546,000 | 546,000 | 3.965% | 0 | 0.000% | |||
| 8.790 | 669,000 | 669,000 | 4.858% | 0 | 0.000% | |||
| 8.780 | 402,000 | 402,000 | 2.919% | 0 | 0.000% | |||
| 8.760 | 456,000 | 452,000 | 3.282% | 4,000 | 0.029% | |||
| 8.750 | 468,000 | 468,000 | 3.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 11:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
