01898 中煤能源
按盤價 
8.820 +0.360 (+4.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%1%2%35%
- 8.780
- 大手*
-
70%30%
- 8.768
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.840
- 379,000
- 0
- 8.830
- 239,000
- 0
- 8.820
- 951,000
- 1,000
- 8.810
- 1,800,000
- 89
- 8.800
- 3,585,000
- 1,000
- 8.790
- 2,543,000
- 680
- 8.780
- 1,708,000
- 1,000
- 8.770
- 830,000
- 0
- 8.760
- 744,000
- 0
- 8.750
- 1,287,000
- 0
- 8.740
- 218,000
- 0
- 8.730
- 259,000
- 0
- 8.720
- 78,000
- 0
- 8.700
- 268,000
- 0
- 8.680
- 206,000
- 0
- 8.670
- 102,000
- 0
- 8.660
- 187,000
- 0
- 8.650
- 47,000
- 0
- 8.620
- 32,000
- 0
- 8.600
- 185,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.840 | 379,000 | 379,000 | 2.411% | 0 | 0.000% | |||
| 8.830 | 239,000 | 239,000 | 1.520% | 0 | 0.000% | |||
| 8.820 | 952,000 | 951,000 | 6.049% | 1,000 | 0.006% | |||
| 8.810 | 1,800,089 | 1,800,000 | 11.449% | 89 | 0.001% | |||
| 8.800 | 3,586,000 | 3,585,000 | 22.803% | 1,000 | 0.006% | |||
| 8.790 | 2,543,680 | 2,543,000 | 16.175% | 680 | 0.004% | |||
| 8.780 | 1,709,000 | 1,708,000 | 10.864% | 1,000 | 0.006% | |||
| 8.770 | 830,000 | 830,000 | 5.279% | 0 | 0.000% | |||
| 8.760 | 744,000 | 744,000 | 4.732% | 0 | 0.000% | |||
| 8.750 | 1,287,000 | 1,287,000 | 8.186% | 0 | 0.000% | |||
| 8.740 | 218,000 | 218,000 | 1.387% | 0 | 0.000% | |||
| 8.730 | 259,000 | 259,000 | 1.647% | 0 | 0.000% | |||
| 8.720 | 78,000 | 78,000 | 0.496% | 0 | 0.000% | |||
| 8.700 | 268,000 | 268,000 | 1.705% | 0 | 0.000% | |||
| 8.680 | 206,000 | 206,000 | 1.310% | 0 | 0.000% | |||
| 8.670 | 102,000 | 102,000 | 0.649% | 0 | 0.000% | |||
| 8.660 | 187,000 | 187,000 | 1.189% | 0 | 0.000% | |||
| 8.650 | 47,000 | 47,000 | 0.299% | 0 | 0.000% | |||
| 8.620 | 32,000 | 32,000 | 0.204% | 0 | 0.000% | |||
| 8.600 | 185,000 | 185,000 | 1.177% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 13:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
