00019 太古股份公司Ａ
按盤價 
69.250 +1.300 (+1.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%23%22%
- 68.751
- 大手*
-
29%1%18%52%
- 68.337
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.250
- 22,500
- 0
- 69.200
- 50,000
- 500
- 69.150
- 58,500
- 0
- 69.100
- 107,000
- 270
- 69.050
- 89,000
- 0
- 69.000
- 151,500
- 73
- 68.950
- 78,500
- 500
- 68.900
- 63,500
- 0
- 68.850
- 84,500
- 0
- 68.800
- 57,500
- 500
- 68.750
- 15,000
- 0
- 68.700
- 20,500
- 1,000
- 68.600
- 40,500
- 500
- 68.550
- 17,500
- 0
- 68.500
- 17,500
- 0
- 68.450
- 24,000
- 0
- 68.400
- 18,000
- 917
- 68.350
- 24,000
- 1,000
- 68.300
- 25,500
- 0
- 68.200
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.250 | 22,500 | 22,500 | 1.890% | 0 | 0.000% | |||
| 69.200 | 50,500 | 50,000 | 4.199% | 500 | 0.042% | |||
| 69.150 | 58,500 | 58,500 | 4.913% | 0 | 0.000% | |||
| 69.100 | 107,270 | 107,000 | 8.986% | 270 | 0.023% | |||
| 69.050 | 89,000 | 89,000 | 7.474% | 0 | 0.000% | |||
| 69.000 | 151,573 | 151,500 | 12.723% | 73 | 0.006% | |||
| 68.950 | 79,000 | 78,500 | 6.593% | 500 | 0.042% | |||
| 68.900 | 63,500 | 63,500 | 5.333% | 0 | 0.000% | |||
| 68.850 | 84,500 | 84,500 | 7.097% | 0 | 0.000% | |||
| 68.800 | 58,000 | 57,500 | 4.829% | 500 | 0.042% | |||
| 68.750 | 15,000 | 15,000 | 1.260% | 0 | 0.000% | |||
| 68.700 | 21,500 | 20,500 | 1.722% | 1,000 | 0.084% | |||
| 68.600 | 41,000 | 40,500 | 3.401% | 500 | 0.042% | |||
| 68.550 | 17,500 | 17,500 | 1.470% | 0 | 0.000% | |||
| 68.500 | 17,500 | 17,500 | 1.470% | 0 | 0.000% | |||
| 68.450 | 24,000 | 24,000 | 2.016% | 0 | 0.000% | |||
| 68.400 | 18,917 | 18,000 | 1.512% | 917 | 0.077% | |||
| 68.350 | 25,000 | 24,000 | 2.016% | 1,000 | 0.084% | |||
| 68.300 | 25,500 | 25,500 | 2.142% | 0 | 0.000% | |||
| 68.200 | 14,000 | 14,000 | 1.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 15:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
