01918 融創中國
按盤價 
1.420 +0.100 (+7.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%20%17%
- 1.418
- 大手*
-
30%32%17%21%
- 1.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.500
- 23,739,000
- 0
- 1.490
- 25,640,000
- 0
- 1.480
- 40,138,000
- 0
- 1.470
- 40,172,000
- 0
- 1.460
- 43,850,000
- 363
- 1.450
- 61,255,000
- 0
- 1.440
- 61,765,000
- 0
- 1.430
- 65,448,000
- 561
- 1.420
- 119,021,000
- 0
- 1.410
- 80,581,000
- 0
- 1.400
- 65,926,000
- 0
- 1.390
- 16,397,000
- 0
- 1.380
- 41,846,000
- 593
- 1.370
- 22,164,000
- 0
- 1.360
- 34,127,000
- 0
- 1.350
- 24,652,000
- 0
- 1.340
- 8,594,000
- 0
- 1.330
- 22,018,000
- 0
- 1.310
- 10,777,000
- 0
- 1.300
- 11,103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.500 | 23,739,000 | 23,739,000 | 2.878% | 0 | 0.000% | |||
| 1.490 | 25,640,000 | 25,640,000 | 3.108% | 0 | 0.000% | |||
| 1.480 | 40,138,000 | 40,138,000 | 4.866% | 0 | 0.000% | |||
| 1.470 | 40,172,000 | 40,172,000 | 4.870% | 0 | 0.000% | |||
| 1.460 | 43,850,363 | 43,850,000 | 5.316% | 363 | 0.000% | |||
| 1.450 | 61,255,000 | 61,255,000 | 7.426% | 0 | 0.000% | |||
| 1.440 | 61,765,000 | 61,765,000 | 7.488% | 0 | 0.000% | |||
| 1.430 | 65,448,561 | 65,448,000 | 7.934% | 561 | 0.000% | |||
| 1.420 | 119,021,000 | 119,021,000 | 14.429% | 0 | 0.000% | |||
| 1.410 | 80,581,000 | 80,581,000 | 9.769% | 0 | 0.000% | |||
| 1.400 | 65,926,000 | 65,926,000 | 7.992% | 0 | 0.000% | |||
| 1.390 | 16,397,000 | 16,397,000 | 1.988% | 0 | 0.000% | |||
| 1.380 | 41,846,593 | 41,846,000 | 5.073% | 593 | 0.000% | |||
| 1.370 | 22,164,000 | 22,164,000 | 2.687% | 0 | 0.000% | |||
| 1.360 | 34,127,000 | 34,127,000 | 4.137% | 0 | 0.000% | |||
| 1.350 | 24,652,000 | 24,652,000 | 2.988% | 0 | 0.000% | |||
| 1.340 | 8,594,000 | 8,594,000 | 1.042% | 0 | 0.000% | |||
| 1.330 | 22,018,000 | 22,018,000 | 2.669% | 0 | 0.000% | |||
| 1.310 | 10,777,000 | 10,777,000 | 1.306% | 0 | 0.000% | |||
| 1.300 | 11,103,000 | 11,103,000 | 1.346% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
