02128 中國聯塑
按盤價 
3.860 +0.190 (+5.177%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%22%18%
- 3.843
- 大手*
-
100%
- 3.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.920
- 478,000
- 0
- 3.910
- 285,000
- 0
- 3.900
- 1,967,000
- 1,000
- 3.890
- 1,271,000
- 0
- 3.880
- 1,654,000
- 0
- 3.870
- 2,086,000
- 2,000
- 3.860
- 2,152,000
- 0
- 3.850
- 953,000
- 0
- 3.840
- 1,002,000
- 0
- 3.830
- 252,000
- 0
- 3.820
- 418,000
- 0
- 3.810
- 489,000
- 0
- 3.800
- 435,000
- 0
- 3.780
- 187,000
- 0
- 3.770
- 268,000
- 0
- 3.760
- 189,000
- 0
- 3.750
- 316,000
- 0
- 3.740
- 389,000
- 0
- 3.730
- 800,000
- 0
- 3.720
- 788,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.920 | 478,000 | 478,000 | 2.858% | 0 | 0.000% | |||
| 3.910 | 285,000 | 285,000 | 1.704% | 0 | 0.000% | |||
| 3.900 | 1,968,000 | 1,967,000 | 11.759% | 1,000 | 0.006% | |||
| 3.890 | 1,271,000 | 1,271,000 | 7.598% | 0 | 0.000% | |||
| 3.880 | 1,654,000 | 1,654,000 | 9.888% | 0 | 0.000% | |||
| 3.870 | 2,088,000 | 2,086,000 | 12.471% | 2,000 | 0.012% | |||
| 3.860 | 2,152,000 | 2,152,000 | 12.865% | 0 | 0.000% | |||
| 3.850 | 953,000 | 953,000 | 5.697% | 0 | 0.000% | |||
| 3.840 | 1,002,000 | 1,002,000 | 5.990% | 0 | 0.000% | |||
| 3.830 | 252,000 | 252,000 | 1.507% | 0 | 0.000% | |||
| 3.820 | 418,000 | 418,000 | 2.499% | 0 | 0.000% | |||
| 3.810 | 489,000 | 489,000 | 2.923% | 0 | 0.000% | |||
| 3.800 | 435,000 | 435,000 | 2.601% | 0 | 0.000% | |||
| 3.780 | 187,000 | 187,000 | 1.118% | 0 | 0.000% | |||
| 3.770 | 268,000 | 268,000 | 1.602% | 0 | 0.000% | |||
| 3.760 | 189,000 | 189,000 | 1.130% | 0 | 0.000% | |||
| 3.750 | 316,000 | 316,000 | 1.889% | 0 | 0.000% | |||
| 3.740 | 389,000 | 389,000 | 2.326% | 0 | 0.000% | |||
| 3.730 | 800,000 | 800,000 | 4.783% | 0 | 0.000% | |||
| 3.720 | 788,000 | 788,000 | 4.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
