00220 統一企業中國
按盤價 
6.730 +0.610 (+9.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%29%18%19%
- 6.658
- 大手*
-
44%56%
- 6.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 682,000
- 0
- 6.750
- 776,000
- 0
- 6.740
- 604,000
- 447
- 6.730
- 1,643,000
- 1,000
- 6.720
- 1,397,000
- 6,000
- 6.710
- 1,503,000
- 3,000
- 6.700
- 1,027,000
- 2,000
- 6.690
- 550,000
- 12,000
- 6.680
- 464,000
- 29,000
- 6.670
- 880,000
- 939,000
- 6.660
- 1,189,000
- 2,000
- 6.650
- 1,456,000
- 0
- 6.640
- 1,798,000
- 0
- 6.630
- 2,833,000
- 63,000
- 6.620
- 4,787,000
- 33,000
- 6.610
- 4,678,000
- 89,000
- 6.600
- 3,717,000
- 60,000
- 6.590
- 2,036,000
- 17,000
- 6.580
- 1,097,000
- 12,000
- 6.570
- 606,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 682,000 | 682,000 | 1.754% | 0 | 0.000% | |||
| 6.750 | 776,000 | 776,000 | 1.996% | 0 | 0.000% | |||
| 6.740 | 604,447 | 604,000 | 1.553% | 447 | 0.001% | |||
| 6.730 | 1,644,000 | 1,643,000 | 4.226% | 1,000 | 0.003% | |||
| 6.720 | 1,403,000 | 1,397,000 | 3.593% | 6,000 | 0.015% | |||
| 6.710 | 1,506,000 | 1,503,000 | 3.866% | 3,000 | 0.008% | |||
| 6.700 | 1,029,000 | 1,027,000 | 2.641% | 2,000 | 0.005% | |||
| 6.690 | 562,000 | 550,000 | 1.415% | 12,000 | 0.031% | |||
| 6.680 | 493,000 | 464,000 | 1.193% | 29,000 | 0.075% | |||
| 6.670 | 1,819,000 | 880,000 | 2.263% | 939,000 | 2.415% | |||
| 6.660 | 1,191,000 | 1,189,000 | 3.058% | 2,000 | 0.005% | |||
| 6.650 | 1,456,000 | 1,456,000 | 3.745% | 0 | 0.000% | |||
| 6.640 | 1,798,000 | 1,798,000 | 4.624% | 0 | 0.000% | |||
| 6.630 | 2,896,000 | 2,833,000 | 7.286% | 63,000 | 0.162% | |||
| 6.620 | 4,820,000 | 4,787,000 | 12.312% | 33,000 | 0.085% | |||
| 6.610 | 4,767,000 | 4,678,000 | 12.032% | 89,000 | 0.229% | |||
| 6.600 | 3,777,000 | 3,717,000 | 9.560% | 60,000 | 0.154% | |||
| 6.590 | 2,053,000 | 2,036,000 | 5.237% | 17,000 | 0.044% | |||
| 6.580 | 1,109,000 | 1,097,000 | 2.821% | 12,000 | 0.031% | |||
| 6.570 | 613,000 | 606,000 | 1.559% | 7,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
