02202 萬科企業
按盤價 
4.980 +0.270 (+5.732%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%21%19%
- 4.921
- 大手*
-
46%17%19%18%
- 4.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.040
- 4,083,900
- 10,900
- 5.030
- 7,495,600
- 32,600
- 5.020
- 7,278,300
- 15,900
- 5.010
- 6,388,900
- 7,800
- 5.000
- 7,896,800
- 1,700
- 4.990
- 6,904,800
- 23,071
- 4.980
- 6,818,300
- 26,900
- 4.970
- 7,860,100
- 0
- 4.960
- 4,761,900
- 0
- 4.950
- 3,340,400
- 11,200
- 4.940
- 3,960,900
- 0
- 4.930
- 3,816,200
- 0
- 4.920
- 3,701,400
- 0
- 4.910
- 3,002,800
- 0
- 4.900
- 3,812,600
- 0
- 4.890
- 3,274,600
- 0
- 4.840
- 2,931,300
- 0
- 4.830
- 4,477,900
- 0
- 4.800
- 5,962,100
- 0
- 4.770
- 3,125,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.040 | 4,094,800 | 4,083,900 | 3.194% | 10,900 | 0.009% | |||
| 5.030 | 7,528,200 | 7,495,600 | 5.862% | 32,600 | 0.025% | |||
| 5.020 | 7,294,200 | 7,278,300 | 5.692% | 15,900 | 0.012% | |||
| 5.010 | 6,396,700 | 6,388,900 | 4.997% | 7,800 | 0.006% | |||
| 5.000 | 7,898,500 | 7,896,800 | 6.176% | 1,700 | 0.001% | |||
| 4.990 | 6,927,871 | 6,904,800 | 5.400% | 23,071 | 0.018% | |||
| 4.980 | 6,845,200 | 6,818,300 | 5.333% | 26,900 | 0.021% | |||
| 4.970 | 7,860,100 | 7,860,100 | 6.147% | 0 | 0.000% | |||
| 4.960 | 4,761,900 | 4,761,900 | 3.724% | 0 | 0.000% | |||
| 4.950 | 3,351,600 | 3,340,400 | 2.613% | 11,200 | 0.009% | |||
| 4.940 | 3,960,900 | 3,960,900 | 3.098% | 0 | 0.000% | |||
| 4.930 | 3,816,200 | 3,816,200 | 2.985% | 0 | 0.000% | |||
| 4.920 | 3,701,400 | 3,701,400 | 2.895% | 0 | 0.000% | |||
| 4.910 | 3,002,800 | 3,002,800 | 2.349% | 0 | 0.000% | |||
| 4.900 | 3,812,600 | 3,812,600 | 2.982% | 0 | 0.000% | |||
| 4.890 | 3,274,600 | 3,274,600 | 2.561% | 0 | 0.000% | |||
| 4.840 | 2,931,300 | 2,931,300 | 2.293% | 0 | 0.000% | |||
| 4.830 | 4,477,900 | 4,477,900 | 3.502% | 0 | 0.000% | |||
| 4.800 | 5,962,100 | 5,962,100 | 4.663% | 0 | 0.000% | |||
| 4.770 | 3,125,600 | 3,125,600 | 2.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
