02218 安德利果汁
按盤價 
8.210 -0.170 (-2.029%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%10%51%25%
- 8.164
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 500
- 0
- 8.290
- 2,000
- 0
- 8.280
- 1,500
- 0
- 8.250
- 8,000
- 0
- 8.240
- 2,000
- 0
- 8.220
- 2,500
- 0
- 8.210
- 46,000
- 0
- 8.200
- 50,500
- 0
- 8.190
- 17,000
- 0
- 8.180
- 40,000
- 0
- 8.170
- 21,500
- 0
- 8.160
- 37,500
- 0
- 8.150
- 6,500
- 0
- 8.140
- 3,000
- 0
- 8.130
- 18,500
- 0
- 8.120
- 72,000
- 0
- 8.110
- 42,000
- 0
- 8.100
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 500 | 500 | 0.132% | 0 | 0.000% | |||
| 8.290 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 8.280 | 1,500 | 1,500 | 0.397% | 0 | 0.000% | |||
| 8.250 | 8,000 | 8,000 | 2.116% | 0 | 0.000% | |||
| 8.240 | 2,000 | 2,000 | 0.529% | 0 | 0.000% | |||
| 8.220 | 2,500 | 2,500 | 0.661% | 0 | 0.000% | |||
| 8.210 | 46,000 | 46,000 | 12.169% | 0 | 0.000% | |||
| 8.200 | 50,500 | 50,500 | 13.360% | 0 | 0.000% | |||
| 8.190 | 17,000 | 17,000 | 4.497% | 0 | 0.000% | |||
| 8.180 | 40,000 | 40,000 | 10.582% | 0 | 0.000% | |||
| 8.170 | 21,500 | 21,500 | 5.688% | 0 | 0.000% | |||
| 8.160 | 37,500 | 37,500 | 9.921% | 0 | 0.000% | |||
| 8.150 | 6,500 | 6,500 | 1.720% | 0 | 0.000% | |||
| 8.140 | 3,000 | 3,000 | 0.794% | 0 | 0.000% | |||
| 8.130 | 18,500 | 18,500 | 4.894% | 0 | 0.000% | |||
| 8.120 | 72,000 | 72,000 | 19.048% | 0 | 0.000% | |||
| 8.110 | 42,000 | 42,000 | 11.111% | 0 | 0.000% | |||
| 8.100 | 7,000 | 7,000 | 1.852% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
