全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
41.350 | 2,096,500 | 2,086,500 | 2.991% | 10,000 | 0.014% | |||
41.300 | 2,966,500 | 2,960,500 | 4.244% | 6,000 | 0.009% | |||
41.250 | 3,159,500 | 3,150,000 | 4.515% | 9,500 | 0.014% | |||
41.200 | 2,169,064 | 2,164,500 | 3.103% | 4,564 | 0.007% | |||
41.150 | 2,463,106 | 2,448,000 | 3.509% | 15,106 | 0.022% | |||
41.100 | 3,175,300 | 3,157,500 | 4.526% | 17,800 | 0.026% | |||
41.050 | 2,681,765 | 2,664,000 | 3.819% | 17,765 | 0.025% | |||
41.000 | 3,301,477 | 3,295,000 | 4.723% | 6,477 | 0.009% | |||
40.950 | 2,352,391 | 2,325,000 | 3.333% | 27,391 | 0.039% | |||
40.900 | 2,632,614 | 2,622,000 | 3.758% | 10,614 | 0.015% | |||
40.850 | 1,617,629 | 1,616,000 | 2.316% | 1,629 | 0.002% | |||
40.700 | 2,631,000 | 2,626,000 | 3.764% | 5,000 | 0.007% | |||
40.550 | 2,131,753 | 2,129,000 | 3.052% | 2,753 | 0.004% | |||
40.500 | 4,508,447 | 4,501,500 | 6.453% | 6,947 | 0.010% | |||
40.450 | 2,204,756 | 2,200,500 | 3.154% | 4,256 | 0.006% | |||
40.400 | 2,776,794 | 2,769,500 | 3.970% | 7,294 | 0.010% | |||
40.350 | 2,186,009 | 2,185,000 | 3.132% | 1,009 | 0.001% | |||
40.150 | 2,095,787 | 2,092,000 | 2.999% | 3,787 | 0.005% | |||
40.000 | 2,926,240 | 2,906,000 | 4.166% | 20,240 | 0.029% | |||
39.950 | 2,684,280 | 2,680,500 | 3.842% | 3,780 | 0.005% |
備註: | 即時報價更新時間為 10/05/2024 15:24 |
成交分析之報價延遲最少15分鐘,資料更新時間為 10/05/2024 15:06 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰