02319 蒙牛乳業
按盤價 
16.860 +0.320 (+1.935%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%24%26%22%
- 16.716
- 大手*
-
18%21%44%17%
- 16.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.880
- 116,000
- 10,000
- 16.860
- 1,897,000
- 0
- 16.840
- 149,000
- 4,000
- 16.820
- 798,000
- 1,000
- 16.800
- 1,637,000
- 5,400
- 16.780
- 1,852,000
- 5,000
- 16.760
- 2,670,000
- 14,181
- 16.740
- 2,572,000
- 13,000
- 16.720
- 2,347,000
- 11,000
- 16.700
- 3,070,000
- 12,000
- 16.680
- 2,976,000
- 9,000
- 16.660
- 1,176,000
- 4,000
- 16.640
- 203,000
- 2,323
- 16.620
- 296,000
- 0
- 16.600
- 406,000
- 0
- 16.580
- 208,000
- 0
- 16.560
- 115,000
- 0
- 16.540
- 232,000
- 577
- 16.280
- 95,000
- 0
- 16.260
- 181,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.880 | 126,000 | 116,000 | 0.440% | 10,000 | 0.038% | |||
| 16.860 | 1,897,000 | 1,897,000 | 7.194% | 0 | 0.000% | |||
| 16.840 | 153,000 | 149,000 | 0.565% | 4,000 | 0.015% | |||
| 16.820 | 799,000 | 798,000 | 3.026% | 1,000 | 0.004% | |||
| 16.800 | 1,642,400 | 1,637,000 | 6.208% | 5,400 | 0.020% | |||
| 16.780 | 1,857,000 | 1,852,000 | 7.023% | 5,000 | 0.019% | |||
| 16.760 | 2,684,181 | 2,670,000 | 10.125% | 14,181 | 0.054% | |||
| 16.740 | 2,585,000 | 2,572,000 | 9.754% | 13,000 | 0.049% | |||
| 16.720 | 2,358,000 | 2,347,000 | 8.900% | 11,000 | 0.042% | |||
| 16.700 | 3,082,000 | 3,070,000 | 11.642% | 12,000 | 0.046% | |||
| 16.680 | 2,985,000 | 2,976,000 | 11.286% | 9,000 | 0.034% | |||
| 16.660 | 1,180,000 | 1,176,000 | 4.460% | 4,000 | 0.015% | |||
| 16.640 | 205,323 | 203,000 | 0.770% | 2,323 | 0.009% | |||
| 16.620 | 296,000 | 296,000 | 1.123% | 0 | 0.000% | |||
| 16.600 | 406,000 | 406,000 | 1.540% | 0 | 0.000% | |||
| 16.580 | 208,000 | 208,000 | 0.789% | 0 | 0.000% | |||
| 16.560 | 115,000 | 115,000 | 0.436% | 0 | 0.000% | |||
| 16.540 | 232,577 | 232,000 | 0.880% | 577 | 0.002% | |||
| 16.280 | 95,000 | 95,000 | 0.360% | 0 | 0.000% | |||
| 16.260 | 181,000 | 181,000 | 0.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
