02328 中國財險
按盤價 
10.280 +0.440 (+4.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%24%12%22%
- 10.281
- 大手*
-
47%13%19%21%
- 10.276
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.380
- 322,000
- 0
- 10.360
- 1,378,000
- 22,000
- 10.340
- 2,734,000
- 10,000
- 10.320
- 4,288,000
- 16,871
- 10.300
- 9,000,000
- 264,426
- 10.280
- 6,166,000
- 24,000
- 10.260
- 3,460,000
- 21,270
- 10.240
- 2,022,000
- 5,000
- 10.220
- 1,496,000
- 3,178
- 10.200
- 600,000
- 2,540
- 10.180
- 418,000
- 2,978
- 10.160
- 200,000
- 0
- 10.140
- 220,000
- 0
- 10.120
- 42,000
- 1,079
- 10.100
- 394,000
- 0
- 10.080
- 78,000
- 0
- 10.000
- 58,000
- 0
- 9.990
- 50,000
- 0
- 9.980
- 38,000
- 0
- 9.880
- 70,000
- 1,331
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.380 | 322,000 | 322,000 | 0.940% | 0 | 0.000% | |||
| 10.360 | 1,400,000 | 1,378,000 | 4.024% | 22,000 | 0.064% | |||
| 10.340 | 2,744,000 | 2,734,000 | 7.983% | 10,000 | 0.029% | |||
| 10.320 | 4,304,871 | 4,288,000 | 12.520% | 16,871 | 0.049% | |||
| 10.300 | 9,264,426 | 9,000,000 | 26.279% | 264,426 | 0.772% | |||
| 10.280 | 6,190,000 | 6,166,000 | 18.004% | 24,000 | 0.070% | |||
| 10.260 | 3,481,270 | 3,460,000 | 10.103% | 21,270 | 0.062% | |||
| 10.240 | 2,027,000 | 2,022,000 | 5.904% | 5,000 | 0.015% | |||
| 10.220 | 1,499,178 | 1,496,000 | 4.368% | 3,178 | 0.009% | |||
| 10.200 | 602,540 | 600,000 | 1.752% | 2,540 | 0.007% | |||
| 10.180 | 420,978 | 418,000 | 1.221% | 2,978 | 0.009% | |||
| 10.160 | 200,000 | 200,000 | 0.584% | 0 | 0.000% | |||
| 10.140 | 220,000 | 220,000 | 0.642% | 0 | 0.000% | |||
| 10.120 | 43,079 | 42,000 | 0.123% | 1,079 | 0.003% | |||
| 10.100 | 394,000 | 394,000 | 1.150% | 0 | 0.000% | |||
| 10.080 | 78,000 | 78,000 | 0.228% | 0 | 0.000% | |||
| 10.000 | 58,000 | 58,000 | 0.169% | 0 | 0.000% | |||
| 9.990 | 50,000 | 50,000 | 0.146% | 0 | 0.000% | |||
| 9.980 | 38,000 | 38,000 | 0.111% | 0 | 0.000% | |||
| 9.880 | 71,331 | 70,000 | 0.204% | 1,331 | 0.004% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
