02333 長城汽車
按盤價 
12.500 +0.120 (+0.969%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%34%19%20%
- 12.432
- 大手*
-
4%55%36%5%
- 12.455
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.600
- 383,000
- 0
- 12.580
- 728,500
- 0
- 12.560
- 407,500
- 4,500
- 12.540
- 1,096,000
- 5,000
- 12.520
- 2,252,000
- 12,000
- 12.500
- 3,950,000
- 18,231
- 12.480
- 3,087,500
- 31,631
- 12.460
- 1,343,500
- 12,500
- 12.440
- 647,000
- 500
- 12.420
- 619,500
- 6,000
- 12.400
- 536,000
- 3,441
- 12.380
- 1,623,500
- 9,000
- 12.360
- 2,258,500
- 143
- 12.340
- 1,739,500
- 14,000
- 12.320
- 980,000
- 13,000
- 12.300
- 1,004,500
- 7,100
- 12.280
- 850,500
- 5,500
- 12.260
- 216,500
- 500
- 12.240
- 435,000
- 1,500
- 12.220
- 349,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.600 | 383,000 | 383,000 | 1.513% | 0 | 0.000% | |||
| 12.580 | 728,500 | 728,500 | 2.878% | 0 | 0.000% | |||
| 12.560 | 412,000 | 407,500 | 1.610% | 4,500 | 0.018% | |||
| 12.540 | 1,101,000 | 1,096,000 | 4.330% | 5,000 | 0.020% | |||
| 12.520 | 2,264,000 | 2,252,000 | 8.898% | 12,000 | 0.047% | |||
| 12.500 | 3,968,231 | 3,950,000 | 15.607% | 18,231 | 0.072% | |||
| 12.480 | 3,119,131 | 3,087,500 | 12.199% | 31,631 | 0.125% | |||
| 12.460 | 1,356,000 | 1,343,500 | 5.308% | 12,500 | 0.049% | |||
| 12.440 | 647,500 | 647,000 | 2.556% | 500 | 0.002% | |||
| 12.420 | 625,500 | 619,500 | 2.448% | 6,000 | 0.024% | |||
| 12.400 | 539,441 | 536,000 | 2.118% | 3,441 | 0.014% | |||
| 12.380 | 1,632,500 | 1,623,500 | 6.415% | 9,000 | 0.036% | |||
| 12.360 | 2,258,643 | 2,258,500 | 8.924% | 143 | 0.001% | |||
| 12.340 | 1,753,500 | 1,739,500 | 6.873% | 14,000 | 0.055% | |||
| 12.320 | 993,000 | 980,000 | 3.872% | 13,000 | 0.051% | |||
| 12.300 | 1,011,600 | 1,004,500 | 3.969% | 7,100 | 0.028% | |||
| 12.280 | 856,000 | 850,500 | 3.360% | 5,500 | 0.022% | |||
| 12.260 | 217,000 | 216,500 | 0.855% | 500 | 0.002% | |||
| 12.240 | 436,500 | 435,000 | 1.719% | 1,500 | 0.006% | |||
| 12.220 | 352,000 | 349,000 | 1.379% | 3,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
