02357 中航科工
按盤價 
3.720 +0.200 (+5.682%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%31%15%14%
- 3.663
- 大手*
-
65%35%
- 3.591
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.740
- 868,000
- 0
- 3.730
- 1,127,000
- 9,000
- 3.720
- 4,163,000
- 5,480
- 3.710
- 5,382,000
- 15,000
- 3.700
- 2,471,000
- 37,000
- 3.690
- 1,271,000
- 0
- 3.680
- 905,000
- 0
- 3.670
- 1,208,000
- 3,000
- 3.660
- 529,000
- 0
- 3.650
- 531,000
- 566
- 3.640
- 404,000
- 0
- 3.630
- 512,000
- 0
- 3.620
- 679,000
- 0
- 3.610
- 415,000
- 1,000
- 3.600
- 719,000
- 0
- 3.580
- 801,000
- 0
- 3.570
- 1,122,000
- 4,000
- 3.560
- 1,043,000
- 0
- 3.550
- 643,000
- 0
- 3.540
- 2,018,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.740 | 868,000 | 868,000 | 3.103% | 0 | 0.000% | |||
| 3.730 | 1,136,000 | 1,127,000 | 4.029% | 9,000 | 0.032% | |||
| 3.720 | 4,168,480 | 4,163,000 | 14.883% | 5,480 | 0.020% | |||
| 3.710 | 5,397,000 | 5,382,000 | 19.241% | 15,000 | 0.054% | |||
| 3.700 | 2,508,000 | 2,471,000 | 8.834% | 37,000 | 0.132% | |||
| 3.690 | 1,271,000 | 1,271,000 | 4.544% | 0 | 0.000% | |||
| 3.680 | 905,000 | 905,000 | 3.235% | 0 | 0.000% | |||
| 3.670 | 1,211,000 | 1,208,000 | 4.319% | 3,000 | 0.011% | |||
| 3.660 | 529,000 | 529,000 | 1.891% | 0 | 0.000% | |||
| 3.650 | 531,566 | 531,000 | 1.898% | 566 | 0.002% | |||
| 3.640 | 404,000 | 404,000 | 1.444% | 0 | 0.000% | |||
| 3.630 | 512,000 | 512,000 | 1.830% | 0 | 0.000% | |||
| 3.620 | 679,000 | 679,000 | 2.427% | 0 | 0.000% | |||
| 3.610 | 416,000 | 415,000 | 1.484% | 1,000 | 0.004% | |||
| 3.600 | 719,000 | 719,000 | 2.570% | 0 | 0.000% | |||
| 3.580 | 801,000 | 801,000 | 2.864% | 0 | 0.000% | |||
| 3.570 | 1,126,000 | 1,122,000 | 4.011% | 4,000 | 0.014% | |||
| 3.560 | 1,043,000 | 1,043,000 | 3.729% | 0 | 0.000% | |||
| 3.550 | 643,000 | 643,000 | 2.299% | 0 | 0.000% | |||
| 3.540 | 2,018,000 | 2,018,000 | 7.214% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
