02367 巨子生物
按盤價 
52.000 -0.900 (-1.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%59%
- 51.649
- 大手*
-
78%22%
- 52.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.350
- 24,800
- 0
- 52.250
- 21,600
- 0
- 52.050
- 14,800
- 0
- 51.950
- 29,400
- 0
- 51.900
- 25,800
- 0
- 51.850
- 31,200
- 0
- 51.800
- 76,800
- 0
- 51.700
- 28,400
- 0
- 51.650
- 25,600
- 0
- 51.600
- 159,600
- 0
- 51.550
- 23,200
- 400
- 51.500
- 33,600
- 0
- 51.450
- 42,400
- 0
- 51.400
- 265,800
- 400
- 51.350
- 19,400
- 0
- 51.300
- 42,000
- 0
- 51.250
- 27,200
- 0
- 51.200
- 32,400
- 0
- 51.150
- 20,800
- 0
- 51.100
- 25,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.350 | 24,800 | 24,800 | 2.222% | 0 | 0.000% | |||
| 52.250 | 21,600 | 21,600 | 1.936% | 0 | 0.000% | |||
| 52.050 | 14,800 | 14,800 | 1.326% | 0 | 0.000% | |||
| 51.950 | 29,400 | 29,400 | 2.635% | 0 | 0.000% | |||
| 51.900 | 25,800 | 25,800 | 2.312% | 0 | 0.000% | |||
| 51.850 | 31,200 | 31,200 | 2.796% | 0 | 0.000% | |||
| 51.800 | 76,800 | 76,800 | 6.882% | 0 | 0.000% | |||
| 51.700 | 28,400 | 28,400 | 2.545% | 0 | 0.000% | |||
| 51.650 | 25,600 | 25,600 | 2.294% | 0 | 0.000% | |||
| 51.600 | 159,600 | 159,600 | 14.302% | 0 | 0.000% | |||
| 51.550 | 23,600 | 23,200 | 2.079% | 400 | 0.036% | |||
| 51.500 | 33,600 | 33,600 | 3.011% | 0 | 0.000% | |||
| 51.450 | 42,400 | 42,400 | 3.800% | 0 | 0.000% | |||
| 51.400 | 266,200 | 265,800 | 23.819% | 400 | 0.036% | |||
| 51.350 | 19,400 | 19,400 | 1.738% | 0 | 0.000% | |||
| 51.300 | 42,000 | 42,000 | 3.764% | 0 | 0.000% | |||
| 51.250 | 27,200 | 27,200 | 2.437% | 0 | 0.000% | |||
| 51.200 | 32,400 | 32,400 | 2.903% | 0 | 0.000% | |||
| 51.150 | 20,800 | 20,800 | 1.864% | 0 | 0.000% | |||
| 51.100 | 25,600 | 25,600 | 2.294% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
