02600 中國鋁業
按盤價 
5.550 +0.030 (+0.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%17%25%
- 5.529
- 大手*
-
34%22%22%22%
- 5.537
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.600
- 4,000
- 0
- 5.590
- 24,000
- 0
- 5.580
- 192,000
- 0
- 5.570
- 4,636,000
- 40,000
- 5.560
- 1,406,000
- 18,000
- 5.550
- 5,402,000
- 94,646
- 5.540
- 4,606,000
- 10,000
- 5.530
- 4,406,000
- 20,000
- 5.520
- 1,376,000
- 8,000
- 5.510
- 714,000
- 7,240
- 5.500
- 1,304,000
- 10,789
- 5.490
- 964,000
- 0
- 5.480
- 784,000
- 0
- 5.470
- 994,000
- 0
- 5.460
- 692,000
- 14,000
- 5.450
- 838,000
- 2,000
- 5.440
- 1,160,000
- 0
- 5.430
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.600 | 4,000 | 4,000 | 0.013% | 0 | 0.000% | |||
| 5.590 | 24,000 | 24,000 | 0.081% | 0 | 0.000% | |||
| 5.580 | 192,000 | 192,000 | 0.645% | 0 | 0.000% | |||
| 5.570 | 4,676,000 | 4,636,000 | 15.569% | 40,000 | 0.134% | |||
| 5.560 | 1,424,000 | 1,406,000 | 4.722% | 18,000 | 0.060% | |||
| 5.550 | 5,496,646 | 5,402,000 | 18.142% | 94,646 | 0.318% | |||
| 5.540 | 4,616,000 | 4,606,000 | 15.468% | 10,000 | 0.034% | |||
| 5.530 | 4,426,000 | 4,406,000 | 14.797% | 20,000 | 0.067% | |||
| 5.520 | 1,384,000 | 1,376,000 | 4.621% | 8,000 | 0.027% | |||
| 5.510 | 721,240 | 714,000 | 2.398% | 7,240 | 0.024% | |||
| 5.500 | 1,314,789 | 1,304,000 | 4.379% | 10,789 | 0.036% | |||
| 5.490 | 964,000 | 964,000 | 3.237% | 0 | 0.000% | |||
| 5.480 | 784,000 | 784,000 | 2.633% | 0 | 0.000% | |||
| 5.470 | 994,000 | 994,000 | 3.338% | 0 | 0.000% | |||
| 5.460 | 706,000 | 692,000 | 2.324% | 14,000 | 0.047% | |||
| 5.450 | 840,000 | 838,000 | 2.814% | 2,000 | 0.007% | |||
| 5.440 | 1,160,000 | 1,160,000 | 3.896% | 0 | 0.000% | |||
| 5.430 | 38,000 | 38,000 | 0.128% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
