02628 中國人壽
按盤價 
11.760 +0.200 (+1.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%23%14%
- 11.732
- 大手*
-
32%24%31%13%
- 11.746
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.940
- 896,000
- 0
- 11.920
- 958,000
- 31,000
- 11.900
- 1,884,000
- 0
- 11.880
- 3,939,000
- 971
- 11.860
- 1,814,000
- 64,889
- 11.840
- 2,451,000
- 16,080
- 11.820
- 2,872,000
- 12,000
- 11.800
- 4,505,000
- 10,072
- 11.780
- 5,741,000
- 49,713
- 11.760
- 7,543,000
- 8,000
- 11.740
- 4,751,000
- 43,584
- 11.720
- 5,396,000
- 14,000
- 11.700
- 3,510,000
- 1,311
- 11.680
- 2,316,000
- 370
- 11.660
- 1,107,000
- 1,101
- 11.640
- 1,087,000
- 4,227
- 11.620
- 900,000
- 19,300
- 11.500
- 1,249,000
- 30,830
- 11.480
- 1,014,000
- 0
- 11.460
- 923,000
- 22,218
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.940 | 896,000 | 896,000 | 1.451% | 0 | 0.000% | |||
| 11.920 | 989,000 | 958,000 | 1.551% | 31,000 | 0.050% | |||
| 11.900 | 1,884,000 | 1,884,000 | 3.050% | 0 | 0.000% | |||
| 11.880 | 3,939,971 | 3,939,000 | 6.377% | 971 | 0.002% | |||
| 11.860 | 1,878,889 | 1,814,000 | 2.937% | 64,889 | 0.105% | |||
| 11.840 | 2,467,080 | 2,451,000 | 3.968% | 16,080 | 0.026% | |||
| 11.820 | 2,884,000 | 2,872,000 | 4.650% | 12,000 | 0.019% | |||
| 11.800 | 4,515,072 | 4,505,000 | 7.294% | 10,072 | 0.016% | |||
| 11.780 | 5,790,713 | 5,741,000 | 9.295% | 49,713 | 0.080% | |||
| 11.760 | 7,551,000 | 7,543,000 | 12.212% | 8,000 | 0.013% | |||
| 11.740 | 4,794,584 | 4,751,000 | 7.692% | 43,584 | 0.071% | |||
| 11.720 | 5,410,000 | 5,396,000 | 8.736% | 14,000 | 0.023% | |||
| 11.700 | 3,511,311 | 3,510,000 | 5.683% | 1,311 | 0.002% | |||
| 11.680 | 2,316,370 | 2,316,000 | 3.750% | 370 | 0.001% | |||
| 11.660 | 1,108,101 | 1,107,000 | 1.792% | 1,101 | 0.002% | |||
| 11.640 | 1,091,227 | 1,087,000 | 1.760% | 4,227 | 0.007% | |||
| 11.620 | 919,300 | 900,000 | 1.457% | 19,300 | 0.031% | |||
| 11.500 | 1,279,830 | 1,249,000 | 2.022% | 30,830 | 0.050% | |||
| 11.480 | 1,014,000 | 1,014,000 | 1.642% | 0 | 0.000% | |||
| 11.460 | 945,218 | 923,000 | 1.494% | 22,218 | 0.036% | |||
| 備註： | 即時報價更新時間為 13/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
