00267 中信股份
按盤價 
7.760 +0.180 (+2.375%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%21%25%15%
- 7.715
- 大手*
-
38%34%28%
- 7.735
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.780
- 29,000
- 0
- 7.770
- 554,000
- 0
- 7.760
- 734,000
- 0
- 7.750
- 3,185,000
- 6,000
- 7.740
- 581,000
- 1,620
- 7.730
- 515,000
- 0
- 7.720
- 420,000
- 0
- 7.710
- 328,000
- 0
- 7.700
- 700,000
- 0
- 7.690
- 704,000
- 1,000
- 7.680
- 881,000
- 0
- 7.670
- 454,000
- 0
- 7.660
- 697,000
- 519
- 7.650
- 498,000
- 259
- 7.640
- 124,000
- 0
- 7.630
- 205,000
- 0
- 7.620
- 190,000
- 0
- 7.610
- 51,000
- 253
- 7.600
- 2,000
- 0
- 7.550
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.780 | 29,000 | 29,000 | 0.267% | 0 | 0.000% | |||
| 7.770 | 554,000 | 554,000 | 5.104% | 0 | 0.000% | |||
| 7.760 | 734,000 | 734,000 | 6.763% | 0 | 0.000% | |||
| 7.750 | 3,191,000 | 3,185,000 | 29.345% | 6,000 | 0.055% | |||
| 7.740 | 582,620 | 581,000 | 5.353% | 1,620 | 0.015% | |||
| 7.730 | 515,000 | 515,000 | 4.745% | 0 | 0.000% | |||
| 7.720 | 420,000 | 420,000 | 3.870% | 0 | 0.000% | |||
| 7.710 | 328,000 | 328,000 | 3.022% | 0 | 0.000% | |||
| 7.700 | 700,000 | 700,000 | 6.449% | 0 | 0.000% | |||
| 7.690 | 705,000 | 704,000 | 6.486% | 1,000 | 0.009% | |||
| 7.680 | 881,000 | 881,000 | 8.117% | 0 | 0.000% | |||
| 7.670 | 454,000 | 454,000 | 4.183% | 0 | 0.000% | |||
| 7.660 | 697,519 | 697,000 | 6.422% | 519 | 0.005% | |||
| 7.650 | 498,259 | 498,000 | 4.588% | 259 | 0.002% | |||
| 7.640 | 124,000 | 124,000 | 1.142% | 0 | 0.000% | |||
| 7.630 | 205,000 | 205,000 | 1.889% | 0 | 0.000% | |||
| 7.620 | 190,000 | 190,000 | 1.751% | 0 | 0.000% | |||
| 7.610 | 51,253 | 51,000 | 0.470% | 253 | 0.002% | |||
| 7.600 | 2,000 | 2,000 | 0.018% | 0 | 0.000% | |||
| 7.550 | 1,000 | 1,000 | 0.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
