02689 玖龍紙業
按盤價 
4.190 +0.390 (+10.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%24%17%
- 4.081
- 大手*
-
40%23%15%22%
- 3.991
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.240
- 1,316,000
- 15,000
- 4.230
- 1,046,000
- 9,000
- 4.220
- 1,165,000
- 13,000
- 4.210
- 2,571,000
- 12,000
- 4.200
- 2,017,000
- 13,000
- 4.190
- 1,730,000
- 9,000
- 4.180
- 2,090,000
- 23,000
- 4.170
- 1,535,000
- 19,000
- 4.140
- 1,593,000
- 0
- 4.110
- 1,027,000
- 300
- 4.100
- 2,127,000
- 0
- 4.080
- 1,332,000
- 0
- 4.070
- 981,000
- 727
- 4.030
- 1,909,000
- 0
- 4.010
- 1,007,000
- 0
- 4.000
- 2,374,000
- 0
- 3.980
- 1,483,000
- 0
- 3.970
- 1,822,000
- 0
- 3.960
- 2,146,000
- 0
- 3.950
- 980,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.240 | 1,331,000 | 1,316,000 | 2.913% | 15,000 | 0.033% | |||
| 4.230 | 1,055,000 | 1,046,000 | 2.315% | 9,000 | 0.020% | |||
| 4.220 | 1,178,000 | 1,165,000 | 2.579% | 13,000 | 0.029% | |||
| 4.210 | 2,583,000 | 2,571,000 | 5.691% | 12,000 | 0.027% | |||
| 4.200 | 2,030,000 | 2,017,000 | 4.465% | 13,000 | 0.029% | |||
| 4.190 | 1,739,000 | 1,730,000 | 3.829% | 9,000 | 0.020% | |||
| 4.180 | 2,113,000 | 2,090,000 | 4.626% | 23,000 | 0.051% | |||
| 4.170 | 1,554,000 | 1,535,000 | 3.398% | 19,000 | 0.042% | |||
| 4.140 | 1,593,000 | 1,593,000 | 3.526% | 0 | 0.000% | |||
| 4.110 | 1,027,300 | 1,027,000 | 2.273% | 300 | 0.001% | |||
| 4.100 | 2,127,000 | 2,127,000 | 4.708% | 0 | 0.000% | |||
| 4.080 | 1,332,000 | 1,332,000 | 2.948% | 0 | 0.000% | |||
| 4.070 | 981,727 | 981,000 | 2.172% | 727 | 0.002% | |||
| 4.030 | 1,909,000 | 1,909,000 | 4.226% | 0 | 0.000% | |||
| 4.010 | 1,007,000 | 1,007,000 | 2.229% | 0 | 0.000% | |||
| 4.000 | 2,374,000 | 2,374,000 | 5.255% | 0 | 0.000% | |||
| 3.980 | 1,483,000 | 1,483,000 | 3.283% | 0 | 0.000% | |||
| 3.970 | 1,822,000 | 1,822,000 | 4.033% | 0 | 0.000% | |||
| 3.960 | 2,146,000 | 2,146,000 | 4.750% | 0 | 0.000% | |||
| 3.950 | 980,000 | 980,000 | 2.169% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
