02869 綠城服務
按盤價 
4.090 +0.020 (+0.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%34%10%35%
- 4.077
- 大手*
-
100%
- 4.092
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.170
- 428,000
- 0
- 4.160
- 466,000
- 0
- 4.150
- 434,000
- 0
- 4.140
- 562,000
- 0
- 4.130
- 478,000
- 0
- 4.120
- 1,028,000
- 0
- 4.110
- 430,000
- 0
- 4.100
- 3,168,000
- 0
- 4.090
- 484,000
- 0
- 4.080
- 1,656,000
- 0
- 4.070
- 492,000
- 0
- 4.060
- 372,000
- 4,000
- 4.050
- 374,000
- 0
- 4.030
- 314,000
- 0
- 4.020
- 448,000
- 0
- 4.010
- 504,000
- 0
- 4.000
- 708,000
- 0
- 3.990
- 770,000
- 0
- 3.980
- 438,000
- 0
- 3.970
- 406,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.170 | 428,000 | 428,000 | 2.918% | 0 | 0.000% | |||
| 4.160 | 466,000 | 466,000 | 3.177% | 0 | 0.000% | |||
| 4.150 | 434,000 | 434,000 | 2.958% | 0 | 0.000% | |||
| 4.140 | 562,000 | 562,000 | 3.831% | 0 | 0.000% | |||
| 4.130 | 478,000 | 478,000 | 3.258% | 0 | 0.000% | |||
| 4.120 | 1,028,000 | 1,028,000 | 7.007% | 0 | 0.000% | |||
| 4.110 | 430,000 | 430,000 | 2.931% | 0 | 0.000% | |||
| 4.100 | 3,168,000 | 3,168,000 | 21.595% | 0 | 0.000% | |||
| 4.090 | 484,000 | 484,000 | 3.299% | 0 | 0.000% | |||
| 4.080 | 1,656,000 | 1,656,000 | 11.288% | 0 | 0.000% | |||
| 4.070 | 492,000 | 492,000 | 3.354% | 0 | 0.000% | |||
| 4.060 | 376,000 | 372,000 | 2.536% | 4,000 | 0.027% | |||
| 4.050 | 374,000 | 374,000 | 2.549% | 0 | 0.000% | |||
| 4.030 | 314,000 | 314,000 | 2.140% | 0 | 0.000% | |||
| 4.020 | 448,000 | 448,000 | 3.054% | 0 | 0.000% | |||
| 4.010 | 504,000 | 504,000 | 3.436% | 0 | 0.000% | |||
| 4.000 | 708,000 | 708,000 | 4.826% | 0 | 0.000% | |||
| 3.990 | 770,000 | 770,000 | 5.249% | 0 | 0.000% | |||
| 3.980 | 438,000 | 438,000 | 2.986% | 0 | 0.000% | |||
| 3.970 | 406,000 | 406,000 | 2.768% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
