02883 中海油田服務
按盤價 
8.440 -0.030 (-0.354%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%22%44%17%
- 8.489
- 大手*
-
100%
- 8.511
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.580
- 52,000
- 0
- 8.570
- 64,000
- 2,000
- 8.560
- 220,000
- 0
- 8.550
- 222,000
- 10,000
- 8.540
- 398,000
- 2,153
- 8.530
- 362,000
- 8,000
- 8.520
- 636,000
- 16,700
- 8.510
- 428,000
- 4,000
- 8.500
- 738,000
- 26,000
- 8.490
- 512,000
- 2,000
- 8.480
- 466,000
- 2,000
- 8.470
- 622,000
- 4,000
- 8.460
- 848,000
- 22,000
- 8.450
- 774,000
- 16,000
- 8.440
- 854,000
- 8,000
- 8.430
- 644,000
- 6,000
- 8.420
- 214,000
- 4,000
- 8.410
- 322,000
- 0
- 8.400
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.580 | 52,000 | 52,000 | 0.474% | 0 | 0.000% | |||
| 8.570 | 66,000 | 64,000 | 0.583% | 2,000 | 0.018% | |||
| 8.560 | 220,000 | 220,000 | 2.005% | 0 | 0.000% | |||
| 8.550 | 232,000 | 222,000 | 2.023% | 10,000 | 0.091% | |||
| 8.540 | 400,153 | 398,000 | 3.627% | 2,153 | 0.020% | |||
| 8.530 | 370,000 | 362,000 | 3.299% | 8,000 | 0.073% | |||
| 8.520 | 652,700 | 636,000 | 5.796% | 16,700 | 0.152% | |||
| 8.510 | 432,000 | 428,000 | 3.901% | 4,000 | 0.036% | |||
| 8.500 | 764,000 | 738,000 | 6.726% | 26,000 | 0.237% | |||
| 8.490 | 514,000 | 512,000 | 4.666% | 2,000 | 0.018% | |||
| 8.480 | 468,000 | 466,000 | 4.247% | 2,000 | 0.018% | |||
| 8.470 | 626,000 | 622,000 | 5.669% | 4,000 | 0.036% | |||
| 8.460 | 870,000 | 848,000 | 7.728% | 22,000 | 0.200% | |||
| 8.450 | 790,000 | 774,000 | 7.054% | 16,000 | 0.146% | |||
| 8.440 | 862,000 | 854,000 | 7.783% | 8,000 | 0.073% | |||
| 8.430 | 650,000 | 644,000 | 5.869% | 6,000 | 0.055% | |||
| 8.420 | 218,000 | 214,000 | 1.950% | 4,000 | 0.036% | |||
| 8.410 | 322,000 | 322,000 | 2.935% | 0 | 0.000% | |||
| 8.400 | 16,000 | 16,000 | 0.146% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
