02899 紫金礦業
按盤價 
18.120 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%13%32%
- 17.947
- 大手*
-
42%13%20%25%
- 17.946
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.120
- 1,006,000
- 8,000
- 18.100
- 892,000
- 2,000
- 18.080
- 760,000
- 2,000
- 18.060
- 848,000
- 4,000
- 18.040
- 1,286,000
- 10,194
- 18.020
- 2,644,000
- 39,150
- 18.000
- 3,184,000
- 10,000
- 17.980
- 1,584,000
- 7,308
- 17.960
- 1,114,000
- 0
- 17.940
- 1,944,000
- 6,350
- 17.920
- 1,148,000
- 10,000
- 17.900
- 1,314,000
- 4,736
- 17.880
- 1,180,000
- 10,000
- 17.860
- 1,788,000
- 4,000
- 17.840
- 1,008,000
- 8,000
- 17.820
- 688,000
- 0
- 17.800
- 864,000
- 10,000
- 17.780
- 936,000
- 14,000
- 17.760
- 1,022,000
- 11,000
- 17.740
- 240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.120 | 1,014,000 | 1,006,000 | 3.814% | 8,000 | 0.030% | |||
| 18.100 | 894,000 | 892,000 | 3.381% | 2,000 | 0.008% | |||
| 18.080 | 762,000 | 760,000 | 2.881% | 2,000 | 0.008% | |||
| 18.060 | 852,000 | 848,000 | 3.215% | 4,000 | 0.015% | |||
| 18.040 | 1,296,194 | 1,286,000 | 4.875% | 10,194 | 0.039% | |||
| 18.020 | 2,683,150 | 2,644,000 | 10.023% | 39,150 | 0.148% | |||
| 18.000 | 3,194,000 | 3,184,000 | 12.070% | 10,000 | 0.038% | |||
| 17.980 | 1,591,308 | 1,584,000 | 6.005% | 7,308 | 0.028% | |||
| 17.960 | 1,114,000 | 1,114,000 | 4.223% | 0 | 0.000% | |||
| 17.940 | 1,950,350 | 1,944,000 | 7.369% | 6,350 | 0.024% | |||
| 17.920 | 1,158,000 | 1,148,000 | 4.352% | 10,000 | 0.038% | |||
| 17.900 | 1,318,736 | 1,314,000 | 4.981% | 4,736 | 0.018% | |||
| 17.880 | 1,190,000 | 1,180,000 | 4.473% | 10,000 | 0.038% | |||
| 17.860 | 1,792,000 | 1,788,000 | 6.778% | 4,000 | 0.015% | |||
| 17.840 | 1,016,000 | 1,008,000 | 3.821% | 8,000 | 0.030% | |||
| 17.820 | 688,000 | 688,000 | 2.608% | 0 | 0.000% | |||
| 17.800 | 874,000 | 864,000 | 3.275% | 10,000 | 0.038% | |||
| 17.780 | 950,000 | 936,000 | 3.548% | 14,000 | 0.053% | |||
| 17.760 | 1,033,000 | 1,022,000 | 3.874% | 11,000 | 0.042% | |||
| 17.740 | 240,000 | 240,000 | 0.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2024 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2024 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
