03067 安碩恒生科技
按盤價 
8.285 +0.170 (+2.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%28%23%
- 8.256
- 大手*
-
22%33%45%
- 8.255
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.295
- 564,200
- 0
- 8.290
- 952,400
- 0
- 8.285
- 1,023,200
- 0
- 8.280
- 2,176,800
- 0
- 8.275
- 661,000
- 0
- 8.270
- 682,400
- 0
- 8.265
- 277,000
- 0
- 8.260
- 365,000
- 0
- 8.250
- 331,600
- 0
- 8.245
- 381,500
- 0
- 8.240
- 275,000
- 0
- 8.235
- 373,000
- 0
- 8.225
- 190,400
- 0
- 8.220
- 222,600
- 0
- 8.215
- 401,200
- 0
- 8.210
- 315,400
- 17
- 8.205
- 165,100
- 0
- 8.155
- 377,400
- 0
- 8.150
- 98,000
- 0
- 8.135
- 209,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.295 | 564,200 | 564,200 | 5.355% | 0 | 0.000% | |||
| 8.290 | 952,400 | 952,400 | 9.039% | 0 | 0.000% | |||
| 8.285 | 1,023,200 | 1,023,200 | 9.711% | 0 | 0.000% | |||
| 8.280 | 2,176,800 | 2,176,800 | 20.660% | 0 | 0.000% | |||
| 8.275 | 661,000 | 661,000 | 6.274% | 0 | 0.000% | |||
| 8.270 | 682,400 | 682,400 | 6.477% | 0 | 0.000% | |||
| 8.265 | 277,000 | 277,000 | 2.629% | 0 | 0.000% | |||
| 8.260 | 365,000 | 365,000 | 3.464% | 0 | 0.000% | |||
| 8.250 | 331,600 | 331,600 | 3.147% | 0 | 0.000% | |||
| 8.245 | 381,500 | 381,500 | 3.621% | 0 | 0.000% | |||
| 8.240 | 275,000 | 275,000 | 2.610% | 0 | 0.000% | |||
| 8.235 | 373,000 | 373,000 | 3.540% | 0 | 0.000% | |||
| 8.225 | 190,400 | 190,400 | 1.807% | 0 | 0.000% | |||
| 8.220 | 222,600 | 222,600 | 2.113% | 0 | 0.000% | |||
| 8.215 | 401,200 | 401,200 | 3.808% | 0 | 0.000% | |||
| 8.210 | 315,417 | 315,400 | 2.993% | 17 | 0.000% | |||
| 8.205 | 165,100 | 165,100 | 1.567% | 0 | 0.000% | |||
| 8.155 | 377,400 | 377,400 | 3.582% | 0 | 0.000% | |||
| 8.150 | 98,000 | 98,000 | 0.930% | 0 | 0.000% | |||
| 8.135 | 209,400 | 209,400 | 1.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
