00317 中船防務
按盤價 
12.320 +0.440 (+3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%24%15%12%
- 12.211
- 大手*
-
35%65%
- 12.261
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.400
- 92,000
- 0
- 12.380
- 220,000
- 0
- 12.360
- 304,000
- 0
- 12.340
- 414,000
- 0
- 12.320
- 290,000
- 1,000
- 12.300
- 582,000
- 0
- 12.280
- 268,000
- 0
- 12.260
- 262,000
- 0
- 12.220
- 48,000
- 0
- 12.200
- 60,000
- 1,200
- 12.160
- 54,000
- 0
- 12.140
- 86,000
- 0
- 12.100
- 412,000
- 0
- 12.080
- 314,000
- 0
- 12.060
- 78,000
- 0
- 12.040
- 236,000
- 0
- 12.020
- 54,000
- 0
- 12.000
- 190,000
- 0
- 11.980
- 172,000
- 0
- 11.960
- 94,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.400 | 92,000 | 92,000 | 2.046% | 0 | 0.000% | |||
| 12.380 | 220,000 | 220,000 | 4.893% | 0 | 0.000% | |||
| 12.360 | 304,000 | 304,000 | 6.762% | 0 | 0.000% | |||
| 12.340 | 414,000 | 414,000 | 9.209% | 0 | 0.000% | |||
| 12.320 | 291,000 | 290,000 | 6.450% | 1,000 | 0.022% | |||
| 12.300 | 582,000 | 582,000 | 12.945% | 0 | 0.000% | |||
| 12.280 | 268,000 | 268,000 | 5.961% | 0 | 0.000% | |||
| 12.260 | 262,000 | 262,000 | 5.828% | 0 | 0.000% | |||
| 12.220 | 48,000 | 48,000 | 1.068% | 0 | 0.000% | |||
| 12.200 | 61,200 | 60,000 | 1.335% | 1,200 | 0.027% | |||
| 12.160 | 54,000 | 54,000 | 1.201% | 0 | 0.000% | |||
| 12.140 | 86,000 | 86,000 | 1.913% | 0 | 0.000% | |||
| 12.100 | 412,000 | 412,000 | 9.164% | 0 | 0.000% | |||
| 12.080 | 314,000 | 314,000 | 6.984% | 0 | 0.000% | |||
| 12.060 | 78,000 | 78,000 | 1.735% | 0 | 0.000% | |||
| 12.040 | 236,000 | 236,000 | 5.249% | 0 | 0.000% | |||
| 12.020 | 54,000 | 54,000 | 1.201% | 0 | 0.000% | |||
| 12.000 | 190,000 | 190,000 | 4.226% | 0 | 0.000% | |||
| 11.980 | 172,000 | 172,000 | 3.826% | 0 | 0.000% | |||
| 11.960 | 95,200 | 94,000 | 2.091% | 1,200 | 0.027% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
